CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,418,716,965,371 ||| 24h volum de schimb: lei 929,902,022,704 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
435 MOBOX (MBOX)lei 1.40
$0.30		4.56%
-28.71%		 0.00000489476lei 72,906,084 
lei 441,962,091 		0.01%
0.00% 		 314,687,372 $4.82
MBOX MOBOX =
RON

MBOX/AUD - A$ 0.47
MBOX/BGN - 0.55 лв.
MBOX/BRL - R$ 1.58
MBOX/CAD - C$ 0.41
MBOX/CHF - Fr. 0.27
MBOX/CNY - CN¥ 2.18
MBOX/CZK - Kč 7.13
MBOX/DKK - kr. 2.11
MBOX/EUR - € 0.28
MBOX/GBP - £ 0.24
MBOX/HKD - HK$ 2.36
MBOX/HRK - kn 2.13
MBOX/HUF - Ft 110.89
MBOX/IDR - Rp 4,872
MBOX/ILS - ₪ 1.14
MBOX/INR - ₹ 25.17
MBOX/JPY - ¥ 46.45
MBOX/KRW - ₩ 413.66
MBOX/MXN - Mex$ 5.11
MBOX/MYR - RM 1.44
MBOX/NOK - kr 3.31
MBOX/NZD - NZ$ 0.51
MBOX/PHP - ₱ 17.19
MBOX/PLN - zł 1.22
MBOX/RON - lei 1.40
MBOX/RUB - ₽ 28.38
MBOX/SEK - kr 3.29
MBOX/SGD - S$ 0.41
MBOX/THB - ฿ 11.07
MBOX/TRY - ₺ 9.79
MBOX/USD - $ 0.30
MBOX/ZAR - R 5.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
435
2024-04-18		lei 1.41lei 1.46lei 1.40lei 1.404.56%
-28.71%		 0.00000489476lei 72,906,084 
lei 441,962,091 		0.01%
0.00%		  314,687,372 
434
2024-04-17		lei 1.36lei 1.44lei 1.32lei 1.444.89%
-26.60%		 0.00000497592lei 58,802,655 
lei 451,586,513 		0.01%
0.00%		  314,661,315 
445
2024-04-16		lei 1.35lei 1.38lei 1.31lei 1.383.20%
-30.13%		 0.00000461138lei 53,252,786 
lei 435,718,633 		0.01%
0.00%		  314,621,009 
453
2024-04-15		lei 1.46lei 1.50lei 1.34lei 1.34-4.28%
-36.50%		 0.00000451684lei 63,726,870 
lei 420,234,054 		0.01%
0.00%		  314,574,132 
441
2024-04-14		lei 1.39lei 1.45lei 1.34lei 1.406.36%
-31.88%		 0.00000469157lei 104,275,170 
lei 439,467,818 		0.01%
0.00%		  314,539,961 
437
2024-04-13		lei 1.64lei 1.69lei 1.31lei 1.31-19.38%
-34.20%		 0.00000446929lei 97,417,252 
lei 411,387,150 		0.01%
0.00%		  313,163,582 
454
2024-04-12		lei 1.92lei 2.02lei 1.58lei 1.61-16.30%
-17.15%		 0.00000518612lei 118,802,401 
lei 455,831,810 		0.01%
0.00%		  282,953,002 
443
2024-04-11		lei 1.94lei 1.96lei 1.90lei 1.92-0.89%
-2.69%		 0.00000589825lei 52,566,024 
lei 542,007,066 		0.01%
0.00%		  282,935,403 
446
2024-04-10		lei 1.92lei 1.93lei 1.88lei 1.91-1.31%
-1.93%		 0.00000592449lei 51,362,924 
lei 541,081,529 		0.01%
0.00%		  282,800,718 
449
2024-04-09		lei 2.07lei 2.08lei 1.93lei 1.93-6.20%
-2.33%		 0.00000610614lei 60,888,442 
lei 546,832,829 		0.01%
0.00%		  282,729,613 
435
2024-04-08		lei 2.02lei 2.08lei 1.99lei 2.083.29%
-6.30%		 0.00000631952lei 61,599,316 
lei 587,887,998 		0.01%
0.00%		  282,548,418 
431
2024-04-07		lei 1.96lei 2.02lei 1.96lei 2.012.73%
-10.70%		 0.00000635469lei 56,761,474 
lei 568,234,950 		0.01%
0.00%		  282,415,402 
436
2024-04-06		lei 1.91lei 1.97lei 1.91lei 1.973.01%
-10.34%		 0.00000622789lei 34,819,022 
lei 556,688,602 		0.01%
0.00%		  282,342,201 
433
2024-04-05		lei 1.96lei 1.96lei 1.88lei 1.92-3.27%
-9.63%		 0.00000618134lei 45,084,176 
lei 541,503,722 		0.01%
0.00%		  282,286,530 
433
2024-04-04		lei 1.94lei 2.05lei 1.94lei 1.95-0.11%
-11.29%		 0.00000626497lei 57,157,185 
lei 550,812,006 		0.01%
0.00%		  282,293,167 
432
2024-04-03		lei 1.98lei 2.12lei 1.94lei 1.94-3.14%
-7.75%		 0.00000639252lei 73,209,255 
lei 544,782,397 		0.01%
0.00%		  280,895,348 
429
2024-04-02		lei 2.20lei 2.20lei 1.98lei 2.01-9.67%
-9.76%		 0.0000065951lei 85,578,680 
lei 563,416,464 		0.01%
0.00%		  280,828,387 
409
2024-04-01		lei 2.30lei 2.30lei 2.09lei 2.23-1.81%
-1.65%		 0.00000694504lei 104,820,175 
lei 626,890,482 		0.01%
0.00%		  280,763,320 
415
2024-03-31		lei 2.24lei 2.30lei 2.24lei 2.272.62%
2.31%		 0.00000694657lei 96,508,473 
lei 637,271,993 		0.02%
0.00%		  280,669,045 
416
2024-03-30		lei 2.16lei 2.21lei 2.12lei 2.212.36%
5.95%		 0.00000688686lei 93,410,163 
lei 620,518,864 		0.02%
0.00%		  280,590,955 
419
2024-03-29		lei 2.20lei 2.21lei 2.14lei 2.17-2.17%
12.95%		 0.00000672354lei 67,101,725 
lei 607,335,014 		0.01%
0.00%		  280,516,213 
420
2024-03-28		lei 2.09lei 2.20lei 2.05lei 2.205.19%
11.96%		 0.00000676676lei 81,304,535 
lei 616,337,154 		0.01%
0.00%		  279,718,071 
426
2024-03-27		lei 2.25lei 2.25lei 2.09lei 2.09-4.50%
6.38%		 0.00000662178lei 86,032,630 
lei 584,078,351 		0.01%
0.00%		  279,183,618 
417
2024-03-26		lei 2.25lei 2.36lei 2.17lei 2.21-2.19%
23.22%		 0.00000686055lei 124,998,827 
lei 615,810,097 		0.01%
0.00%		  278,708,132 
411
2024-03-25		lei 2.22lei 2.28lei 2.16lei 2.241.43%
11.33%		 0.00000696958lei 116,740,787 
lei 623,719,127 		0.01%
0.00%		  278,615,186 
407
2024-03-24		lei 2.12lei 2.21lei 2.02lei 2.214.87%
-0.29%		 0.0000072158lei 127,040,603 
lei 615,339,796 		0.02%
0.00%		  278,490,942 
417
2024-03-23		lei 1.94lei 2.09lei 1.94lei 2.099.21%
-0.86%		 0.00000699854lei 74,259,529 
lei 580,674,096 		0.01%
0.00%		  278,424,544 
422
2024-03-22		lei 1.97lei 2.00lei 1.89lei 1.91-2.75%
-19.29%		 0.00000659644lei 63,191,922 
lei 530,756,075 		0.01%
0.00%		  278,341,799 
427
2024-03-21		lei 1.98lei 2.00lei 1.94lei 1.95-1.97%
-23.59%		 0.0000065285lei 73,236,998 
lei 542,100,187 		0.01%
0.00%		  278,333,729 
429
2024-03-20		lei 1.80lei 1.96lei 1.78lei 1.969.63%
-27.52%		 0.00000634324lei 80,080,555 
lei 546,577,087 		0.01%
0.00%		  278,325,717 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s