CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,823,925,012,513 ||| 24h volum de schimb: lei 757,034,368,957 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
462 Mines of Dalarnia (DAR)lei 0.77
$0.16		-1.20%
8.33%		 0.00000257424lei 71,090,077 
lei 426,831,522 		0.01%
0.00% 		 557,257,797 
800,000,000 		$4.66
$6.70
DAR Mines of Dalarnia =
RON

DAR/AUD - A$ 0.25
DAR/BGN - 0.30 лв.
DAR/BRL - R$ 0.85
DAR/CAD - C$ 0.23
DAR/CHF - Fr. 0.15
DAR/CNY - CN¥ 1.19
DAR/CZK - Kč 3.89
DAR/DKK - kr. 1.15
DAR/EUR - € 0.15
DAR/GBP - £ 0.13
DAR/HKD - HK$ 1.29
DAR/HRK - kn 1.17
DAR/HUF - Ft 60.62
DAR/IDR - Rp 2,673
DAR/ILS - ₪ 0.62
DAR/INR - ₹ 13.74
DAR/JPY - ¥ 25.62
DAR/KRW - ₩ 226.78
DAR/MXN - Mex$ 2.81
DAR/MYR - RM 0.79
DAR/NOK - kr 1.81
DAR/NZD - NZ$ 0.28
DAR/PHP - ₱ 9.54
DAR/PLN - zł 0.67
DAR/RON - lei 0.77
DAR/RUB - ₽ 15.36
DAR/SEK - kr 1.79
DAR/SGD - S$ 0.22
DAR/THB - ฿ 6.13
DAR/TRY - ₺ 5.37
DAR/USD - $ 0.16
DAR/ZAR - R 3.17
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
462
2024-04-25		lei 0.75lei 0.77lei 0.73lei 0.77-1.20%
8.33%		 0.00000257424lei 71,090,077 
lei 426,831,522 		0.01%
0.00%		  557,257,797 
473
2024-04-24		lei 0.81lei 0.83lei 0.75lei 0.75-7.72%
5.97%		 0.0000025047lei 83,378,391 
lei 415,771,433 		0.01%
0.00%		  557,257,797 
458
2024-04-23		lei 0.80lei 0.82lei 0.79lei 0.811.04%
14.99%		 0.00000262061lei 70,896,113 
lei 452,353,251 		0.01%
0.00%		  557,257,797 
460
2024-04-22		lei 0.77lei 0.80lei 0.77lei 0.804.57%
17.35%		 0.00000258252lei 55,232,890 
lei 446,948,105 		0.01%
0.00%		  557,257,797 
468
2024-04-21		lei 0.78lei 0.79lei 0.76lei 0.77-2.29%
13.18%		 0.00000253675lei 49,406,781 
lei 427,736,063 		0.01%
0.00%		  557,257,797 
466
2024-04-20		lei 0.72lei 0.78lei 0.72lei 0.787.27%
15.84%		 0.00000258714lei 66,944,838 
lei 435,451,411 		0.01%
0.00%		  557,257,797 
472
2024-04-19		lei 0.72lei 0.75lei 0.69lei 0.742.37%
-10.46%		 0.00000244233lei 87,475,632 
lei 410,589,415 		0.01%
0.00%		  557,257,797 
468
2024-04-18		lei 0.71lei 0.72lei 0.69lei 0.720.64%
-32.28%		 0.00000241511lei 116,679,281 
lei 398,969,462 		0.02%
0.00%		  557,257,797 
466
2024-04-17		lei 0.71lei 0.71lei 0.68lei 0.710.15%
-34.27%		 0.00000245769lei 114,602,732 
lei 395,008,872 		0.01%
0.00%		  557,257,797 
470
2024-04-16		lei 0.69lei 0.71lei 0.67lei 0.714.07%
-35.92%		 0.00000238046lei 91,311,048 
lei 398,386,128 		0.01%
0.00%		  557,257,797 
471
2024-04-15		lei 0.72lei 0.75lei 0.68lei 0.680.85%
-41.90%		 0.00000231212lei 90,562,074 
lei 381,065,047 		0.01%
0.00%		  557,257,797 
475
2024-04-14		lei 0.68lei 0.71lei 0.65lei 0.689.92%
-35.45%		 0.00000227919lei 228,721,775 
lei 378,241,405 		0.02%
0.00%		  557,257,797 
477
2024-04-13		lei 0.82lei 0.84lei 0.62lei 0.62-24.73%
-40.00%		 0.00000210094lei 226,173,233 
lei 344,120,263 		0.02%
0.00%		  557,257,797 
452
2024-04-12		lei 1.05lei 1.07lei 0.81lei 0.82-22.27%
-19.65%		 0.00000264357lei 98,050,538 
lei 457,609,387 		0.01%
0.00%		  557,257,797 
423
2024-04-11		lei 1.06lei 1.07lei 1.04lei 1.05-1.33%
2.23%		 0.00000323839lei 60,293,833 
lei 586,111,724 		0.01%
0.00%		  557,257,797 
421
2024-04-10		lei 1.07lei 1.08lei 1.03lei 1.06-2.67%
6.78%		 0.00000326752lei 82,530,915 
lei 588,037,942 		0.01%
0.00%		  557,257,797 
420
2024-04-09		lei 1.14lei 1.14lei 1.09lei 1.09-5.64%
8.30%		 0.00000343668lei 123,083,255 
lei 606,612,633 		0.01%
0.00%		  557,257,797 
409
2024-04-08		lei 1.04lei 1.16lei 1.03lei 1.1511.31%
5.07%		 0.00000349746lei 206,982,934 
lei 641,691,849 		0.02%
0.00%		  557,257,797 
429
2024-04-07		lei 1.02lei 1.05lei 1.02lei 1.032.18%
-12.83%		 0.00000325803lei 84,178,386 
lei 574,853,177 		0.02%
0.00%		  557,257,797 
429
2024-04-06		lei 1.01lei 1.02lei 1.01lei 1.021.69%
-11.84%		 0.00000321657lei 55,750,141 
lei 567,472,321 		0.01%
0.00%		  557,257,797 
427
2024-04-05		lei 1.03lei 1.03lei 0.96lei 1.00-2.03%
-16.99%		 0.0000032345lei 82,383,518 
lei 559,360,578 		0.01%
0.00%		  557,257,797 
422
2024-04-04		lei 0.99lei 1.04lei 0.98lei 1.023.06%
-13.90%		 0.0000032742lei 88,325,352 
lei 568,258,939 		0.01%
0.00%		  557,257,797 
434
2024-04-03		lei 1.01lei 1.03lei 0.98lei 0.98-4.08%
-18.10%		 0.0000032183lei 122,998,608 
lei 544,112,488 		0.01%
0.00%		  557,257,797 
424
2024-04-02		lei 1.10lei 1.10lei 1.01lei 1.02-8.01%
-17.17%		 0.00000335023lei 169,624,630 
lei 567,933,891 		0.01%
0.00%		  557,257,797 
415
2024-04-01		lei 1.19lei 1.20lei 1.08lei 1.10-6.50%
-4.07%		 0.00000342924lei 119,661,772 
lei 614,371,283 		0.01%
0.00%		  557,257,797 
407
2024-03-31		lei 1.16lei 1.20lei 1.16lei 1.181.37%
7.38%		 0.0000036011lei 64,883,497 
lei 655,919,386 		0.01%
0.01%		  557,257,797 
408
2024-03-30		lei 1.24lei 1.24lei 1.16lei 1.16-5.58%
5.53%		 0.00000361393lei 128,017,146 
lei 646,689,240 		0.02%
0.01%		  557,257,797 
388
2024-03-29		lei 1.19lei 1.23lei 1.17lei 1.233.36%
25.30%		 0.00000382477lei 181,956,597 
lei 686,331,507 		0.02%
0.01%		  557,257,797 
398
2024-03-28		lei 1.18lei 1.21lei 1.16lei 1.19-0.65%
16.19%		 0.00000364165lei 215,416,089 
lei 660,802,723 		0.02%
0.01%		  557,257,797 
393
2024-03-27		lei 1.23lei 1.23lei 1.17lei 1.19-2.29%
18.73%		 0.00000375486lei 194,967,449 
lei 661,082,430 		0.02%
0.01%		  557,257,797 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s