CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,874,661,814,821 ||| 24h volum de schimb: lei 927,556,583,502 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
387 MiL.k (MLK)lei 1.98
$0.43
-0.18%
7.32%
 0.0000060763lei 40,652,786 
lei 689,492,816 
0.00%
0.01%
 348,836,861 
986,245,419 
$7.63
$21.57
MLK MiL.k =
RON

MLK/AUD - A$ 0.66
MLK/BGN - 0.78 лв.
MLK/BRL - R$ 2.15
MLK/CAD - C$ 0.58
MLK/CHF - Fr. 0.39
MLK/CNY - CN¥ 3.11
MLK/CZK - 10.07
MLK/DKK - kr. 2.96
MLK/EUR - 0.40
MLK/GBP - £ 0.34
MLK/HKD - HK$ 3.37
MLK/HRK - kn 2.96
MLK/HUF - Ft 156.96
MLK/IDR - Rp 6,830
MLK/ILS - 1.58
MLK/INR - 35.86
MLK/JPY - ¥ 65.12
MLK/KRW - 579.27
MLK/MXN - Mex$ 7.12
MLK/MYR - RM 2.04
MLK/NOK - kr 4.64
MLK/NZD - NZ$ 0.72
MLK/PHP - 24.21
MLK/PLN - 1.71
MLK/RON - lei 1.98
MLK/RUB - 39.77
MLK/SEK - kr 4.57
MLK/SGD - S$ 0.58
MLK/THB - ฿ 15.65
MLK/TRY - 13.90
MLK/USD - $ 0.43
MLK/ZAR - R 8.14
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
387
2024-03-28
lei 1.98lei 1.99lei 1.92lei 1.98-0.18%
7.32%
 0.0000060763lei 40,652,786 
lei 689,492,816 
0.00%
0.01%
 348,836,861 
380
2024-03-27
lei 2.08lei 2.08lei 1.96lei 1.98-2.47%
9.20%
 0.00000626638lei 125,882,144 
lei 690,627,851 
0.01%
0.01%
 348,835,851 
380
2024-03-26
lei 1.91lei 2.04lei 1.91lei 2.046.42%
19.76%
 0.00000631899lei 118,376,989 
lei 709,913,919 
0.01%
0.01%
 348,834,720 
395
2024-03-25
lei 1.89lei 1.91lei 1.85lei 1.901.98%
3.27%
 0.00000590577lei 34,623,544 
lei 661,725,420 
0.00%
0.01%
 348,837,810 
388
2024-03-24
lei 1.85lei 1.86lei 1.83lei 1.86-0.24%
-2.16%
 0.00000608135lei 28,474,969 
lei 649,593,466 
0.00%
0.01%
 348,836,763 
384
2024-03-23
lei 1.83lei 1.87lei 1.83lei 1.870.53%
-2.96%
 0.00000627415lei 38,392,784 
lei 652,224,038 
0.01%
0.01%
 348,838,472 
373
2024-03-22
lei 1.84lei 1.87lei 1.83lei 1.850.67%
-11.08%
 0.00000641347lei 192,377,556 
lei 646,737,962 
0.02%
0.01%
 348,841,621 
390
2024-03-21
lei 1.83lei 1.85lei 1.81lei 1.81-0.25%
-17.96%
 0.00000608352lei 49,365,914 
lei 633,126,472 
0.00%
0.01%
 348,847,276 
383
2024-03-20
lei 1.70lei 1.84lei 1.67lei 1.848.45%
-19.87%
 0.00000594377lei 49,733,175 
lei 641,933,616 
0.00%
0.01%
 348,852,040 
388
2024-03-19
lei 1.81lei 1.81lei 1.67lei 1.74-4.95%
-22.05%
 0.00000594587lei 70,026,085 
lei 606,171,150 
0.00%
0.01%
 348,854,002 
382
2024-03-18
lei 1.87lei 1.87lei 1.81lei 1.81-5.84%
-17.52%
 0.00000588208lei 43,025,083 
lei 632,219,733 
0.00%
0.01%
 348,849,894 
386
2024-03-17
lei 1.91lei 1.92lei 1.77lei 1.920.12%
-9.19%
 0.00000616457lei 89,205,029 
lei 670,885,695 
0.01%
0.01%
 348,550,297 
373
2024-03-16
lei 2.02lei 2.02lei 1.90lei 1.90-6.31%
-6.03%
 0.00000628311lei 55,346,205 
lei 663,226,779 
0.00%
0.01%
 348,245,573 
375
2024-03-15
lei 2.22lei 2.22lei 2.00lei 2.07-7.16%
1.85%
 0.00000655709lei 152,023,369 
lei 719,945,963 
0.01%
0.01%
 348,048,517 
374
2024-03-14
lei 2.28lei 2.30lei 2.12lei 2.21-2.78%
7.02%
 0.00000680674lei 155,635,488 
lei 766,025,486 
0.01%
0.01%
 346,786,220 
369
2024-03-13
lei 2.27lei 2.28lei 2.21lei 2.282.67%
15.20%
 0.00000682915lei 172,933,593 
lei 789,070,932 
0.01%
0.01%
 346,786,873 
369
2024-03-12
lei 2.25lei 2.25lei 2.03lei 2.23-0.84%
20.71%
 0.0000068977lei 128,882,393 
lei 772,830,355 
0.01%
0.01%
 346,641,334 
370
2024-03-11
lei 2.11lei 2.25lei 2.05lei 2.256.71%
15.66%
 0.00000683098lei 126,500,673 
lei 779,133,552 
0.01%
0.01%
 346,643,436 
373
2024-03-10
lei 2.10lei 2.12lei 2.09lei 2.129.90%
14.90%
 0.00000675141lei 215,452,800 
lei 735,393,675 
0.02%
0.01%
 346,444,435 
391
2024-03-09
lei 2.02lei 2.02lei 1.98lei 2.02-0.62%
6.62%
 0.00000648176lei 56,194,204 
lei 698,029,989 
0.01%
0.01%
 346,252,136 
375
2024-03-08
lei 2.02lei 2.03lei 1.99lei 2.01-1.10%
11.84%
 0.00000648481lei 76,309,289 
lei 696,543,813 
0.01%
0.01%
 345,952,780 
368
2024-03-07
lei 2.06lei 2.07lei 1.98lei 2.073.85%
20.65%
 0.00000673992lei 132,974,909 
lei 712,995,843 
0.01%
0.01%
 345,123,039 
363
2024-03-06
lei 1.99lei 2.00lei 1.87lei 2.007.29%
25.31%
 0.00000660748lei 139,650,887 
lei 689,273,245 
0.01%
0.01%
 344,824,398 
361
2024-03-05
lei 1.96lei 2.06lei 1.90lei 1.90-2.29%
23.24%
 0.00000656535lei 574,831,248 
lei 655,838,310 
0.02%
0.01%
 344,670,273 
370
2024-03-04
lei 1.89lei 1.98lei 1.89lei 1.954.43%
25.52%
 0.00000630497lei 184,628,695 
lei 670,759,231 
0.01%
0.01%
 344,677,904 
373
2024-03-03
lei 1.91lei 1.99lei 1.80lei 1.88-1.65%
21.32%
 0.00000653075lei 125,704,883 
lei 646,809,643 
0.01%
0.01%
 344,347,680 
369
2024-03-02
lei 1.85lei 1.89lei 1.81lei 1.893.57%
20.63%
 0.00000664563lei 88,307,772 
lei 649,680,316 
0.01%
0.01%
 344,355,185 
368
2024-03-01
lei 1.76lei 1.83lei 1.76lei 1.824.89%
15.05%
 0.00000634083lei 108,335,971 
lei 626,698,089 
0.01%
0.01%
 344,162,496 
368
2024-02-29
lei 1.62lei 1.77lei 1.61lei 1.727.86%
11.55%
 0.00000613853lei 221,710,986 
lei 592,055,047 
0.02%
0.01%
 343,874,497 
382
2024-02-28
lei 1.55lei 1.60lei 1.55lei 1.582.61%
4.72%
 0.00000571357lei 56,139,445 
lei 544,290,510 
0.00%
0.00%
 343,588,568