Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,874,661,814,821 ||| 24h volum de schimb: lei 927,556,583,502 ||| criptomonede: 658
MLK/AUD - A$ 0.66 MLK/BGN - 0.78 лв. MLK/BRL - R$ 2.15 MLK/CAD - C$ 0.58 MLK/CHF - Fr. 0.39 MLK/CNY - CN¥ 3.11 MLK/CZK - Kč 10.07 MLK/DKK - kr. 2.96
MLK/EUR - € 0.40 MLK/GBP - £ 0.34 MLK/HKD - HK$ 3.37 MLK/HRK - kn 2.96 MLK/HUF - Ft 156.96 MLK/IDR - Rp 6,830 MLK/ILS - ₪ 1.58 MLK/INR - ₹ 35.86
MLK/JPY - ¥ 65.12 MLK/KRW - ₩ 579.27 MLK/MXN - Mex$ 7.12 MLK/MYR - RM 2.04 MLK/NOK - kr 4.64 MLK/NZD - NZ$ 0.72 MLK/PHP - ₱ 24.21 MLK/PLN - zł 1.71
MLK/RON - lei 1.98 MLK/RUB - ₽ 39.77 MLK/SEK - kr 4.57 MLK/SGD - S$ 0.58 MLK/THB - ฿ 15.65 MLK/TRY - ₺ 13.90 MLK/USD - $ 0.43 MLK/ZAR - R 8.14
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 387 2024-03-28 | lei 1.98 | lei 1.99 | lei 1.92 | lei 1.98 | -0.18% 7.32% | 0.0000060763 | lei 40,652,786 lei 689,492,816 | 0.00% 0.01% | 348,836,861 | 380 2024-03-27 | lei 2.08 | lei 2.08 | lei 1.96 | lei 1.98 | -2.47% 9.20% | 0.00000626638 | lei 125,882,144 lei 690,627,851 | 0.01% 0.01% | 348,835,851 | 380 2024-03-26 | lei 1.91 | lei 2.04 | lei 1.91 | lei 2.04 | 6.42% 19.76% | 0.00000631899 | lei 118,376,989 lei 709,913,919 | 0.01% 0.01% | 348,834,720 | 395 2024-03-25 | lei 1.89 | lei 1.91 | lei 1.85 | lei 1.90 | 1.98% 3.27% | 0.00000590577 | lei 34,623,544 lei 661,725,420 | 0.00% 0.01% | 348,837,810 | 388 2024-03-24 | lei 1.85 | lei 1.86 | lei 1.83 | lei 1.86 | -0.24% -2.16% | 0.00000608135 | lei 28,474,969 lei 649,593,466 | 0.00% 0.01% | 348,836,763 | 384 2024-03-23 | lei 1.83 | lei 1.87 | lei 1.83 | lei 1.87 | 0.53% -2.96% | 0.00000627415 | lei 38,392,784 lei 652,224,038 | 0.01% 0.01% | 348,838,472 | 373 2024-03-22 | lei 1.84 | lei 1.87 | lei 1.83 | lei 1.85 | 0.67% -11.08% | 0.00000641347 | lei 192,377,556 lei 646,737,962 | 0.02% 0.01% | 348,841,621 | 390 2024-03-21 | lei 1.83 | lei 1.85 | lei 1.81 | lei 1.81 | -0.25% -17.96% | 0.00000608352 | lei 49,365,914 lei 633,126,472 | 0.00% 0.01% | 348,847,276 | 383 2024-03-20 | lei 1.70 | lei 1.84 | lei 1.67 | lei 1.84 | 8.45% -19.87% | 0.00000594377 | lei 49,733,175 lei 641,933,616 | 0.00% 0.01% | 348,852,040 | 388 2024-03-19 | lei 1.81 | lei 1.81 | lei 1.67 | lei 1.74 | -4.95% -22.05% | 0.00000594587 | lei 70,026,085 lei 606,171,150 | 0.00% 0.01% | 348,854,002 | 382 2024-03-18 | lei 1.87 | lei 1.87 | lei 1.81 | lei 1.81 | -5.84% -17.52% | 0.00000588208 | lei 43,025,083 lei 632,219,733 | 0.00% 0.01% | 348,849,894 | 386 2024-03-17 | lei 1.91 | lei 1.92 | lei 1.77 | lei 1.92 | 0.12% -9.19% | 0.00000616457 | lei 89,205,029 lei 670,885,695 | 0.01% 0.01% | 348,550,297 | 373 2024-03-16 | lei 2.02 | lei 2.02 | lei 1.90 | lei 1.90 | -6.31% -6.03% | 0.00000628311 | lei 55,346,205 lei 663,226,779 | 0.00% 0.01% | 348,245,573 | 375 2024-03-15 | lei 2.22 | lei 2.22 | lei 2.00 | lei 2.07 | -7.16% 1.85% | 0.00000655709 | lei 152,023,369 lei 719,945,963 | 0.01% 0.01% | 348,048,517 | 374 2024-03-14 | lei 2.28 | lei 2.30 | lei 2.12 | lei 2.21 | -2.78% 7.02% | 0.00000680674 | lei 155,635,488 lei 766,025,486 | 0.01% 0.01% | 346,786,220 | 369 2024-03-13 | lei 2.27 | lei 2.28 | lei 2.21 | lei 2.28 | 2.67% 15.20% | 0.00000682915 | lei 172,933,593 lei 789,070,932 | 0.01% 0.01% | 346,786,873 | 369 2024-03-12 | lei 2.25 | lei 2.25 | lei 2.03 | lei 2.23 | -0.84% 20.71% | 0.0000068977 | lei 128,882,393 lei 772,830,355 | 0.01% 0.01% | 346,641,334 | 370 2024-03-11 | lei 2.11 | lei 2.25 | lei 2.05 | lei 2.25 | 6.71% 15.66% | 0.00000683098 | lei 126,500,673 lei 779,133,552 | 0.01% 0.01% | 346,643,436 | 373 2024-03-10 | lei 2.10 | lei 2.12 | lei 2.09 | lei 2.12 | 9.90% 14.90% | 0.00000675141 | lei 215,452,800 lei 735,393,675 | 0.02% 0.01% | 346,444,435 | 391 2024-03-09 | lei 2.02 | lei 2.02 | lei 1.98 | lei 2.02 | -0.62% 6.62% | 0.00000648176 | lei 56,194,204 lei 698,029,989 | 0.01% 0.01% | 346,252,136 | 375 2024-03-08 | lei 2.02 | lei 2.03 | lei 1.99 | lei 2.01 | -1.10% 11.84% | 0.00000648481 | lei 76,309,289 lei 696,543,813 | 0.01% 0.01% | 345,952,780 | 368 2024-03-07 | lei 2.06 | lei 2.07 | lei 1.98 | lei 2.07 | 3.85% 20.65% | 0.00000673992 | lei 132,974,909 lei 712,995,843 | 0.01% 0.01% | 345,123,039 | 363 2024-03-06 | lei 1.99 | lei 2.00 | lei 1.87 | lei 2.00 | 7.29% 25.31% | 0.00000660748 | lei 139,650,887 lei 689,273,245 | 0.01% 0.01% | 344,824,398 | 361 2024-03-05 | lei 1.96 | lei 2.06 | lei 1.90 | lei 1.90 | -2.29% 23.24% | 0.00000656535 | lei 574,831,248 lei 655,838,310 | 0.02% 0.01% | 344,670,273 | 370 2024-03-04 | lei 1.89 | lei 1.98 | lei 1.89 | lei 1.95 | 4.43% 25.52% | 0.00000630497 | lei 184,628,695 lei 670,759,231 | 0.01% 0.01% | 344,677,904 | 373 2024-03-03 | lei 1.91 | lei 1.99 | lei 1.80 | lei 1.88 | -1.65% 21.32% | 0.00000653075 | lei 125,704,883 lei 646,809,643 | 0.01% 0.01% | 344,347,680 | 369 2024-03-02 | lei 1.85 | lei 1.89 | lei 1.81 | lei 1.89 | 3.57% 20.63% | 0.00000664563 | lei 88,307,772 lei 649,680,316 | 0.01% 0.01% | 344,355,185 | 368 2024-03-01 | lei 1.76 | lei 1.83 | lei 1.76 | lei 1.82 | 4.89% 15.05% | 0.00000634083 | lei 108,335,971 lei 626,698,089 | 0.01% 0.01% | 344,162,496 | 368 2024-02-29 | lei 1.62 | lei 1.77 | lei 1.61 | lei 1.72 | 7.86% 11.55% | 0.00000613853 | lei 221,710,986 lei 592,055,047 | 0.02% 0.01% | 343,874,497 | 382 2024-02-28 | lei 1.55 | lei 1.60 | lei 1.55 | lei 1.58 | 2.61% 4.72% | 0.00000571357 | lei 56,139,445 lei 544,290,510 | 0.00% 0.00% | 343,588,568 |
|