|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,825,260,069,590 ||| 24h volum de schimb: lei 746,963,106,466 ||| criptomonede: 695
MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - Kč 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - ₪ 10.15
MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - ₩ 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - ₱ 155.81
MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83
MTRG/RUB - ₽ 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - ₺ 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 500
2024-02-23 | lei 13.25 | lei 13.25 | lei 12.83 | lei 12.83 | -0.42%
-3.92% | 0.0000548359 | lei 1,874,878
lei 286,760,584 | 0.00%
0.00% | 22,346,803 | 497
2024-02-22 | lei 13.14 | lei 13.30 | lei 13.06 | lei 13.23 | 1.87%
0.11% | 0.0000558848 | lei 1,774,898
lei 295,724,128 | 0.00%
0.00% | 22,344,352 | 489
2024-02-21 | lei 14.00 | lei 14.00 | lei 12.89 | lei 13.02 | -6.23%
-5.13% | 0.0000549539 | lei 2,193,295
lei 290,795,943 | 0.00%
0.00% | 22,341,901 | 482
2024-02-20 | lei 15.04 | lei 15.04 | lei 13.71 | lei 14.01 | -3.17%
10.01% | 0.0000582046 | lei 3,336,874
lei 313,009,566 | 0.00%
0.00% | 22,336,952 | 481
2024-02-19 | lei 14.79 | lei 14.79 | lei 13.94 | lei 14.46 | 12.94%
9.77% | 0.0000603278 | lei 4,069,989
lei 322,850,860 | 0.00%
0.00% | 22,334,571 | 500
2024-02-18 | lei 12.48 | lei 12.92 | lei 12.48 | lei 12.87 | 2.15%
-4.32% | 0.0000537168 | lei 3,238,344
lei 287,449,390 | 0.00%
0.00% | 22,332,128 | 498
2024-02-17 | lei 12.95 | lei 12.95 | lei 12.47 | lei 12.59 | -4.38%
-0.15% | 0.0000531046 | lei 2,410,910
lei 281,079,323 | 0.00%
0.00% | 22,332,128 | 499
2024-02-16 | lei 12.97 | lei 13.59 | lei 12.90 | lei 12.90 | -0.61%
2.11% | 0.0000536037 | lei 2,547,551
lei 287,985,197 | 0.00%
0.00% | 22,329,685 | 492
2024-02-15 | lei 13.84 | lei 14.27 | lei 13.01 | lei 13.01 | -6.04%
9.30% | 0.0000545773 | lei 3,438,488
lei 290,482,064 | 0.00%
0.00% | 22,327,238 | 472
2024-02-14 | lei 12.68 | lei 13.86 | lei 12.66 | lei 13.86 | 8.49%
19.89% | 0.0000575573 | lei 3,544,940
lei 309,506,736 | 0.00%
0.00% | 22,324,835 | 487
2024-02-13 | lei 13.16 | lei 13.22 | lei 12.71 | lei 12.71 | -3.68%
11.51% | 0.0000554668 | lei 2,177,736
lei 284,051,311 | 0.00%
0.00% | 22,344,935 | 476
2024-02-12 | lei 13.29 | lei 13.33 | lei 12.85 | lei 13.15 | -0.47%
16.16% | 0.0000572032 | lei 2,430,660
lei 293,806,537 | 0.00%
0.00% | 22,342,492 | 466
2024-02-11 | lei 13.24 | lei 13.58 | lei 13.24 | lei 13.39 | -3.09%
15.53% | 0.0000604157 | lei 2,690,803
lei 299,134,701 | 0.00%
0.00% | 22,340,099 | 467
2024-02-10 | lei 12.59 | lei 13.82 | lei 12.46 | lei 13.35 | 5.25%
16.62% | 0.0000604372 | lei 2,648,841
lei 298,122,738 | 0.00%
0.00% | 22,337,659 | 476
2024-02-09 | lei 12.09 | lei 12.69 | lei 12.09 | lei 12.69 | 5.87%
8.70% | 0.0000581269 | lei 2,272,962
lei 283,531,912 | 0.00%
0.00% | 22,335,293 | 488
2024-02-08 | lei 11.57 | lei 11.98 | lei 11.41 | lei 11.98 | 4.32%
2.23% | 0.0000572599 | lei 2,270,084
lei 267,566,641 | 0.00%
0.00% | 22,333,188 | 493
2024-02-07 | lei 11.50 | lei 11.55 | lei 11.25 | lei 11.50 | 0.90%
-5.82% | 0.0000563226 | lei 2,661,913
lei 256,902,753 | 0.00%
0.00% | 22,330,851 | 494
2024-02-06 | lei 11.27 | lei 11.37 | lei 11.01 | lei 11.37 | 0.05%
-11.87% | 0.0000568795 | lei 1,145,158
lei 253,887,539 | 0.00%
0.00% | 22,328,551 | 492
2024-02-05 | lei 11.28 | lei 11.86 | lei 11.12 | lei 11.32 | -0.11%
-12.42% | 0.000057919 | lei 1,486,940
lei 252,707,456 | 0.00%
0.00% | 22,326,215 | 493
2024-02-04 | lei 11.41 | lei 11.59 | lei 11.20 | lei 11.26 | -1.43%
-14.04% | 0.0000574756 | lei 2,300,892
lei 251,460,153 | 0.00%
0.00% | 22,323,929 | 490
2024-02-03 | lei 11.66 | lei 11.66 | lei 11.43 | lei 11.43 | -4.04%
-12.74% | 0.0000576377 | lei 2,987,972
lei 255,065,766 | 0.00%
0.00% | 22,321,601 | 483
2024-02-02 | lei 11.60 | lei 12.04 | lei 11.55 | lei 11.55 | -0.43%
-13.71% | 0.0000585765 | lei 2,664,736
lei 257,881,083 | 0.00%
0.00% | 22,318,407 | 484
2024-02-01 | lei 12.02 | lei 12.02 | lei 11.68 | lei 11.68 | -3.90%
-7.77% | 0.0000591224 | lei 2,711,502
lei 260,568,780 | 0.00%
0.00% | 22,316,099 | 474
2024-01-31 | lei 12.57 | lei 12.57 | lei 11.91 | lei 12.15 | -5.14%
-5.84% | 0.0000619721 | lei 2,954,818
lei 271,222,091 | 0.00%
0.00% | 22,313,761 | 470
2024-01-30 | lei 12.93 | lei 13.17 | lei 12.80 | lei 12.80 | -0.80%
1.41% | 0.0000642379 | lei 2,536,435
lei 285,479,652 | 0.00%
0.00% | 22,311,457 | 468
2024-01-29 | lei 13.05 | lei 13.10 | lei 12.68 | lei 12.89 | -1.28%
-6.58% | 0.0000650712 | lei 3,186,122
lei 287,521,907 | 0.00%
0.00% | 22,308,134 | 462
2024-01-28 | lei 13.07 | lei 13.30 | lei 13.06 | lei 13.06 | 0.17%
-16.05% | 0.0000678009 | lei 2,038,471
lei 291,235,362 | 0.00%
0.00% | 22,305,858 | 465
2024-01-27 | lei 13.43 | lei 13.43 | lei 12.94 | lei 13.01 | -3.18%
-2.13% | 0.0000673014 | lei 1,951,327
lei 290,164,734 | 0.00%
0.00% | 22,305,858 | 457
2024-01-26 | lei 12.66 | lei 13.60 | lei 12.66 | lei 13.44 | 6.43%
8.17% | 0.0000699292 | lei 1,622,149
lei 299,875,236 | 0.00%
0.00% | 22,303,930 | 459
2024-01-25 | lei 12.90 | lei 12.95 | lei 12.43 | lei 12.60 | -1.89%
4.71% | 0.0000688988 | lei 2,041,629
lei 280,935,921 | 0.00%
0.00% | 22,301,637 |
|
Meter Governance (MTRG)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s