Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,230,822,347,362 ||| 24h volum de schimb: lei 881,816,956,889 ||| criptomonede: 686
MTL/AUD - A$ 2.37 MTL/BGN - 2.81 лв. MTL/BRL - R$ 8.06 MTL/CAD - C$ 2.11 MTL/CHF - Fr. 1.39 MTL/CNY - CN¥ 11.04 MTL/CZK - Kč 36.10 MTL/DKK - kr. 10.70
MTL/EUR - € 1.43 MTL/GBP - £ 1.23 MTL/HKD - HK$ 11.94 MTL/HRK - kn 10.79 MTL/HUF - Ft 566.58 MTL/IDR - Rp 24,773 MTL/ILS - ₪ 5.73 MTL/INR - ₹ 127.48
MTL/JPY - ¥ 235.83 MTL/KRW - ₩ 2,110.93 MTL/MXN - Mex$ 25.93 MTL/MYR - RM 7.31 MTL/NOK - kr 16.73 MTL/NZD - NZ$ 2.58 MTL/PHP - ₱ 87.17 MTL/PLN - zł 6.26
MTL/RON - lei 7.13 MTL/RUB - ₽ 143.55 MTL/SEK - kr 16.68 MTL/SGD - S$ 2.08 MTL/THB - ฿ 55.92 MTL/TRY - ₺ 49.57 MTL/USD - $ 1.52 MTL/ZAR - R 28.99
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 416 2024-04-17 | lei 7.04 | lei 7.13 | lei 6.74 | lei 7.13 | 0.52% -28.94% | 0.0000247316 | lei 55,001,680 lei 474,983,407 | 0.01% 0.00% | 66,588,888 | 425 2024-04-16 | lei 7.10 | lei 7.32 | lei 6.75 | lei 7.17 | 1.87% -29.12% | 0.0000238689 | lei 71,690,514 lei 477,333,415 | 0.01% 0.00% | 66,588,888 | 427 2024-04-15 | lei 7.47 | lei 7.58 | lei 6.91 | lei 7.01 | -0.73% -29.95% | 0.0000236858 | lei 115,850,475 lei 466,468,907 | 0.01% 0.00% | 66,588,888 | 426 2024-04-14 | lei 7.27 | lei 7.40 | lei 6.86 | lei 7.06 | 3.56% -29.83% | 0.0000237208 | lei 137,286,347 lei 470,396,353 | 0.01% 0.00% | 66,588,888 | 410 2024-04-13 | lei 8.84 | lei 9.20 | lei 6.82 | lei 6.82 | -21.04% -28.99% | 0.0000232083 | lei 777,737,077 lei 454,241,260 | 0.06% 0.00% | 66,588,888 | 399 2024-04-12 | lei 9.98 | lei 10.04 | lei 8.17 | lei 8.24 | -17.07% -11.56% | 0.0000265396 | lei 199,158,325 lei 548,963,580 | 0.02% 0.00% | 66,588,888 | 387 2024-04-11 | lei 10.01 | lei 10.17 | lei 9.73 | lei 9.88 | -0.44% 2.71% | 0.000030417 | lei 96,435,331 lei 657,829,126 | 0.01% 0.01% | 66,588,888 | 393 2024-04-10 | lei 9.83 | lei 10.06 | lei 9.51 | lei 9.82 | -1.14% 11.22% | 0.0000304164 | lei 90,440,596 lei 654,095,376 | 0.01% 0.01% | 66,588,888 | 395 2024-04-09 | lei 10.07 | lei 10.18 | lei 9.80 | lei 9.87 | 0.68% 6.62% | 0.0000311546 | lei 198,181,501 lei 657,114,735 | 0.02% 0.01% | 66,588,888 | 403 2024-04-08 | lei 9.57 | lei 9.85 | lei 9.28 | lei 9.85 | 3.42% 1.05% | 0.0000299116 | lei 80,731,345 lei 655,780,925 | 0.01% 0.01% | 66,588,888 | 392 2024-04-07 | lei 9.48 | lei 9.88 | lei 9.48 | lei 9.88 | 4.79% -4.13% | 0.0000311899 | lei 90,368,032 lei 657,599,131 | 0.02% 0.01% | 66,588,888 | 395 2024-04-06 | lei 9.20 | lei 9.75 | lei 9.20 | lei 9.46 | 2.64% -5.72% | 0.000029887 | lei 338,006,872 lei 630,055,680 | 0.06% 0.01% | 66,588,888 | 402 2024-04-05 | lei 9.26 | lei 9.59 | lei 8.77 | lei 9.20 | -3.14% -11.67% | 0.0000296429 | lei 77,241,547 lei 612,563,327 | 0.01% 0.00% | 66,588,888 | 389 2024-04-04 | lei 8.83 | lei 9.64 | lei 8.62 | lei 9.53 | 7.80% -10.54% | 0.0000306093 | lei 75,282,154 lei 634,802,894 | 0.01% 0.01% | 66,588,888 | 412 2024-04-03 | lei 9.28 | lei 9.31 | lei 8.75 | lei 8.75 | -7.15% -12.93% | 0.0000288331 | lei 190,857,095 lei 582,504,157 | 0.02% 0.00% | 66,588,888 | 396 2024-04-02 | lei 9.79 | lei 10.16 | lei 9.22 | lei 9.37 | -4.90% -11.55% | 0.0000307863 | lei 704,748,915 lei 623,630,220 | 0.06% 0.01% | 66,588,888 | 397 2024-04-01 | lei 10.37 | lei 10.37 | lei 9.57 | lei 9.79 | -5.79% -4.28% | 0.0000304566 | lei 85,950,697 lei 652,017,987 | 0.01% 0.01% | 66,588,888 | 392 2024-03-31 | lei 10.38 | lei 10.48 | lei 10.00 | lei 10.38 | 3.02% 6.72% | 0.0000317667 | lei 52,559,379 lei 691,406,942 | 0.01% 0.01% | 66,588,888 | 392 2024-03-30 | lei 10.25 | lei 10.74 | lei 10.07 | lei 10.07 | -1.85% 7.72% | 0.00003137 | lei 91,625,225 lei 670,774,868 | 0.02% 0.01% | 66,588,888 | 384 2024-03-29 | lei 10.34 | lei 10.60 | lei 9.97 | lei 10.60 | -1.16% 17.44% | 0.0000329127 | lei 68,522,951 lei 705,727,318 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | lei 10.43 | lei 10.75 | lei 9.88 | lei 10.68 | 6.31% 15.66% | 0.0000328029 | lei 111,461,481 lei 711,265,073 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | lei 10.58 | lei 10.58 | lei 9.87 | lei 10.00 | -3.54% 9.23% | 0.0000316439 | lei 122,507,438 lei 665,728,966 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | lei 10.12 | lei 10.51 | lei 10.12 | lei 10.51 | 3.26% 27.56% | 0.0000326377 | lei 138,525,807 lei 699,938,308 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | lei 9.71 | lei 10.40 | lei 9.71 | lei 10.19 | 4.69% 10.03% | 0.0000317174 | lei 161,319,434 lei 678,386,860 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | lei 9.33 | lei 9.74 | lei 9.31 | lei 9.74 | 4.11% -0.65% | 0.0000318163 | lei 206,378,012 lei 648,739,770 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | lei 9.05 | lei 9.52 | lei 9.05 | lei 9.34 | 3.83% -1.81% | 0.0000313561 | lei 42,769,439 lei 622,215,520 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | lei 9.23 | lei 9.34 | lei 8.78 | lei 8.98 | -2.54% -10.61% | 0.0000310565 | lei 63,519,719 lei 597,807,926 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | lei 9.19 | lei 9.42 | lei 9.15 | lei 9.15 | 0.02% -13.87% | 0.0000306625 | lei 100,386,763 lei 609,129,830 | 0.01% 0.01% | 66,588,888 | 397 2024-03-20 | lei 8.28 | lei 9.59 | lei 8.28 | lei 9.17 | 11.36% -16.34% | 0.0000296255 | lei 322,206,643 lei 610,737,783 | 0.02% 0.00% | 66,588,888 | 403 2024-03-19 | lei 9.21 | lei 9.21 | lei 8.13 | lei 8.52 | -7.56% -21.33% | 0.0000291447 | lei 128,128,380 lei 567,148,497 | 0.01% 0.01% | 66,588,888 |
|