|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,252,548,281,404 ||| 24h volum de schimb: lei 649,698,119,277 ||| criptomonede: 694
| Rang | Criptomonedă (cod) | Preț | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă
Oferta totală | Prețul Bitcoin
Echivalenţă | Ultima
actualizare | 500 496 | 2024-04-18
494 | 2024-04-19 | +2
500 | 2024-04-20 | -6
500 | 2024-04-21 |
479 | 2024-04-22 | +21
499 | 2024-04-23 | -20
500 | 2024-04-24 | -1
-4 |  Metadium (META) | lei 0.21
$0.05 | -5.48%
12.17% | 0.000000707721 | lei 328,687,560
lei 365,734,294 | 0.06%
0.00% | 1,703,608,720
2,000,000,000 | $3.98
$4.67 | |
META/AUD - A$ 0.07
META/BGN - 0.08 лв.
META/BRL - R$ 0.24
META/CAD - C$ 0.06
META/CHF - Fr. 0.04
META/CNY - CN¥ 0.33
META/CZK - Kč 1.09
META/DKK - kr. 0.32
META/EUR - € 0.04
META/GBP - £ 0.04
META/HKD - HK$ 0.36
META/HRK - kn 0.33
META/HUF - Ft 17.01
META/IDR - Rp 746
META/ILS - ₪ 0.17
META/INR - ₹ 3.83
META/JPY - ¥ 7.11
META/KRW - ₩ 63.19
META/MXN - Mex$ 0.79
META/MYR - RM 0.22
META/NOK - kr 0.51
META/NZD - NZ$ 0.08
META/PHP - ₱ 2.65
META/PLN - zł 0.19
META/RON - lei 0.21
META/RUB - ₽ 4.32
META/SEK - kr 0.50
META/SGD - S$ 0.06
META/THB - ฿ 1.69
META/TRY - ₺ 1.49
META/USD - $ 0.05
META/ZAR - R 0.89
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 500
2024-04-21 | lei 0.22 | lei 0.22 | lei 0.21 | lei 0.21 | -5.48%
12.17% | 0.000000707721 | lei 328,687,560
lei 365,734,294 | 0.06%
0.00% | 1,703,608,720 | 500
2024-04-20 | lei 0.22 | lei 0.24 | lei 0.21 | lei 0.22 | 13.31%
5.15% | 0.000000710705 | lei 553,856,744
lei 367,654,828 | 0.10%
0.00% | 1,703,608,720 | 500
2024-04-17 | lei 0.19 | lei 0.19 | lei 0.19 | lei 0.19 | -1.48%
-24.17% | 0.000000670241 | lei 7,623,958
lei 321,348,091 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-16 | lei 0.19 | lei 0.20 | lei 0.19 | lei 0.20 | 1.42%
-14.11% | 0.000000666936 | lei 10,707,558
lei 332,313,272 | 0.00%
0.00% | 1,703,608,720 | 500
2024-04-14 | lei 0.20 | lei 0.20 | lei 0.20 | lei 0.20 | 0.76%
-13.90% | 0.000000657919 | lei 18,848,143
lei 333,791,261 | 0.00%
0.00% | 1,703,608,720 | 488
2024-04-13 | lei 0.22 | lei 0.22 | lei 0.19 | lei 0.19 | -10.77%
-13.39% | 0.000000661577 | lei 36,270,257
lei 331,276,661 | 0.00%
0.00% | 1,703,608,720 | 494
2024-04-12 | lei 0.22 | lei 0.22 | lei 0.22 | lei 0.22 | -7.17%
-1.65% | 0.000000702542 | lei 52,191,944
lei 371,783,465 | 0.00%
0.00% | 1,703,608,720 | 499
2024-04-10 | lei 0.25 | lei 0.27 | lei 0.25 | lei 0.25 | 14.30%
18.61% | 0.000000794268 | lei 1,065,429,960
lei 432,320,172 | 0.13%
0.00% | 1,703,608,720 | 496
2024-03-28 | lei 0.25 | lei 0.25 | lei 0.25 | lei 0.25 | -4.34%
11.90% | 0.000000782739 | lei 43,299,887
lei 425,682,798 | 0.00%
0.00% | 1,703,608,720 | 494
2024-03-27 | lei 0.26 | lei 0.26 | lei 0.25 | lei 0.25 | -3.92%
15.23% | 0.000000788208 | lei 45,760,114
lei 424,245,094 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-26 | lei 0.25 | lei 0.27 | lei 0.25 | lei 0.26 | 6.34%
28.94% | 0.000000810433 | lei 89,111,558
lei 444,657,119 | 0.01%
0.00% | 1,703,608,720 | 502
2024-03-24 | lei 0.23 | lei 0.24 | lei 0.23 | lei 0.24 | -2.45%
1.92% | 0.000000781358 | lei 16,448,136
lei 402,160,118 | 0.00%
0.00% | 1,703,608,720 | 499
2024-03-23 | lei 0.24 | lei 0.25 | lei 0.24 | lei 0.24 | 4.19%
0.96% | 0.000000795726 | lei 121,486,166
lei 403,971,770 | 0.02%
0.00% | 1,703,608,720 | 499
2024-03-22 | lei 0.24 | lei 0.24 | lei 0.23 | lei 0.23 | -3.57%
-8.70% | 0.000000785443 | lei 27,619,667
lei 389,445,805 | 0.00%
0.00% | 1,703,608,720 | 500
2024-03-21 | lei 0.24 | lei 0.24 | lei 0.23 | lei 0.23 | 7.08%
-13.87% | 0.000000784924 | lei 191,872,537
lei 398,930,729 | 0.02%
0.00% | 1,703,608,720 | 500
2024-03-17 | lei 0.23 | lei 0.23 | lei 0.23 | lei 0.23 | -8.85%
-15.81% | 0.000000741406 | lei 34,760,637
lei 383,588,581 | 0.00%
0.00% | 1,703,608,720 | 484
2024-03-16 | lei 0.25 | lei 0.25 | lei 0.23 | lei 0.23 | -6.10%
-13.18% | 0.00000077408 | lei 27,283,948
lei 399,721,557 | 0.00%
0.00% | 1,703,608,720 | 492
2024-03-15 | lei 0.27 | lei 0.27 | lei 0.25 | lei 0.25 | -8.06%
-7.08% | 0.000000802752 | lei 62,606,789
lei 431,419,865 | 0.00%
0.00% | 1,703,608,720 | 485
2024-03-14 | lei 0.27 | lei 0.28 | lei 0.25 | lei 0.27 | -0.13%
0.43% | 0.000000842392 | lei 87,929,343
lei 465,721,593 | 0.01%
0.00% | 1,703,608,720 | 487
2024-03-13 | lei 0.27 | lei 0.27 | lei 0.27 | lei 0.27 | 1.26%
13.15% | 0.000000817543 | lei 31,727,136
lei 464,052,542 | 0.00%
0.00% | 1,703,608,720 | 483
2024-03-12 | lei 0.27 | lei 0.27 | lei 0.27 | lei 0.27 | -0.59%
18.41% | 0.000000836535 | lei 35,888,489
lei 460,631,380 | 0.00%
0.00% | 1,703,608,720 | 479
2024-03-11 | lei 0.27 | lei 0.27 | lei 0.26 | lei 0.27 | 2.73%
9.49% | 0.00000082633 | lei 40,798,323
lei 463,200,788 | 0.00%
0.00% | 1,703,608,720 | 473
2024-03-10 | lei 0.27 | lei 0.27 | lei 0.26 | lei 0.27 | -1.55%
7.94% | 0.000000843264 | lei 28,645,321
lei 451,673,865 | 0.00%
0.00% | 1,703,608,720 | 470
2024-03-09 | lei 0.28 | lei 0.28 | lei 0.27 | lei 0.27 | -0.17%
19.35% | 0.000000871358 | lei 40,685,646
lei 461,694,874 | 0.01%
0.00% | 1,703,608,720 | 458
2024-03-08 | lei 0.28 | lei 0.28 | lei 0.26 | lei 0.27 | -0.76%
18.09% | 0.000000867775 | lei 190,676,205
lei 458,998,406 | 0.01%
0.00% | 1,703,608,720 | 454
2024-03-07 | lei 0.28 | lei 0.28 | lei 0.26 | lei 0.27 | 12.75%
23.79% | 0.000000896178 | lei 488,588,656
lei 467,974,975 | 0.04%
0.00% | 1,703,608,720 | 465
2024-03-06 | lei 0.24 | lei 0.25 | lei 0.23 | lei 0.24 | 6.28%
15.12% | 0.000000809216 | lei 175,591,915
lei 417,053,690 | 0.01%
0.00% | 1,703,608,720 | 462
2024-03-05 | lei 0.25 | lei 0.25 | lei 0.24 | lei 0.24 | -4.99%
25.21% | 0.000000811374 | lei 82,495,067
lei 400,613,657 | 0.00%
0.00% | 1,703,608,720 | 471
2024-03-04 | lei 0.24 | lei 0.25 | lei 0.24 | lei 0.25 | -0.17%
34.59% | 0.000000801395 | lei 64,209,920
lei 421,392,471 | 0.00%
0.00% | 1,703,608,720 | 461
2024-03-03 | lei 0.23 | lei 0.25 | lei 0.23 | lei 0.25 | 8.12%
35.39% | 0.000000861828 | lei 442,876,108
lei 422,286,471 | 0.05%
0.00% | 1,703,608,720 |
|
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s