Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,863,893,044,482 ||| 24h volum de schimb: lei 906,180,015,664 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 395 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 395 | 2024-03-28 | -9 -10 | MediBloc (MED) | lei 0.08 $0.02 | -0.63% 5.48% | 0.000000250534 | lei 26,795,831 lei 674,636,072 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.47 $8.64 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.47 MED/IDR - Rp 281 MED/ILS - ₪ 0.07 MED/INR - ₹ 1.48
MED/JPY - ¥ 2.68 MED/KRW - ₩ 23.86 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 1.00 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.64 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.64 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.34
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 395 2024-03-28 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -0.63% 5.48% | 0.000000250534 | lei 26,795,831 lei 674,636,072 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -2.93% 10.06% | 0.000000259116 | lei 63,112,928 lei 678,310,826 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 2.74% 24.12% | 0.000000262193 | lei 91,075,223 lei 699,660,304 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 2.55% 10.36% | 0.00000025372 | lei 40,062,518 lei 675,244,390 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | -0.28% 4.42% | 0.000000259807 | lei 20,963,787 lei 659,170,994 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 6.36% 4.72% | 0.00000026959 | lei 106,419,767 lei 665,655,506 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.08 | -5.11% -8.53% | 0.000000260595 | lei 32,523,738 lei 624,165,462 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.08 | 2.11% -9.96% | 0.000000257302 | lei 237,187,763 lei 636,021,120 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 12.20% -15.80% | 0.000000246671 | lei 200,389,690 lei 632,751,291 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -5.00% -20.54% | 0.000000238891 | lei 31,514,843 lei 578,447,748 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -5.13% -18.32% | 0.000000237928 | lei 31,453,282 lei 607,396,452 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 1.00% -11.55% | 0.000000247485 | lei 51,049,327 lei 640,259,222 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | -3.23% -13.15% | 0.000000257433 | lei 29,770,777 lei 646,537,516 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.08 | -5.87% -9.60% | 0.000000259658 | lei 58,899,477 lei 678,701,755 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.09 | -3.75% 11.81% | 0.000000266544 | lei 59,413,431 lei 716,702,530 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | 2.84% 25.35% | 0.000000269612 | lei 47,910,023 lei 744,310,508 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.91% 26.59% | 0.000000273738 | lei 52,552,503 lei 733,099,158 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.09 | 2.98% 12.80% | 0.000000271273 | lei 70,505,088 lei 739,572,615 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -2.12% 20.35% | 0.000000278436 | lei 54,695,656 lei 725,344,139 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | lei 0.09 | lei 0.09 | lei 0.09 | lei 0.09 | -0.45% 30.08% | 0.000000288807 | lei 185,610,730 lei 744,257,759 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | lei 0.09 | lei 0.09 | lei 0.08 | lei 0.09 | 16.65% 29.17% | 0.000000289538 | lei 748,230,358 lei 744,848,313 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | lei 0.08 | lei 0.08 | lei 0.08 | lei 0.08 | 7.17% 19.04% | 0.000000254224 | lei 117,113,411 lei 645,657,413 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 3.63% 22.72% | 0.000000241511 | lei 56,730,633 lei 605,371,089 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | lei 0.08 | lei 0.08 | lei 0.07 | lei 0.07 | -6.76% 29.24% | 0.000000248659 | lei 80,162,814 lei 597,127,828 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | lei 0.07 | lei 0.08 | lei 0.07 | lei 0.08 | 5.27% 39.83% | 0.000000250267 | lei 54,097,054 lei 640,031,175 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 4.97% 34.57% | 0.000000254545 | lei 85,728,015 lei 606,608,617 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | -0.99% 26.65% | 0.000000244494 | lei 53,991,933 lei 575,112,829 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | lei 0.07 | lei 0.07 | lei 0.07 | lei 0.07 | 5.58% 21.13% | 0.000000244008 | lei 87,624,037 lei 580,605,350 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | lei 0.06 | lei 0.07 | lei 0.06 | lei 0.07 | 10.48% 19.66% | 0.000000234669 | lei 600,887,558 lei 545,357,467 | 0.04% 0.00% | 8,285,671,092 | 400 2024-02-28 | lei 0.06 | lei 0.06 | lei 0.06 | lei 0.06 | 6.96% 11.05% | 0.000000215093 | lei 207,648,779 lei 494,127,596 | 0.01% 0.00% | 8,285,671,092 |
|