CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,863,893,044,482 ||| 24h volum de schimb: lei 906,180,015,664 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
395 MediBloc (MED)lei 0.08
$0.02
-0.63%
5.48%
 0.000000250534lei 26,795,831 
lei 674,636,072 
0.00%
0.01%
 8,285,671,092 
9,584,049,164 
$7.47
$8.64
MED MediBloc =
RON

MED/AUD - A$ 0.03
MED/BGN - 0.03 лв.
MED/BRL - R$ 0.09
MED/CAD - C$ 0.02
MED/CHF - Fr. 0.02
MED/CNY - CN¥ 0.13
MED/CZK - 0.41
MED/DKK - kr. 0.12
MED/EUR - 0.02
MED/GBP - £ 0.01
MED/HKD - HK$ 0.14
MED/HRK - kn 0.12
MED/HUF - Ft 6.47
MED/IDR - Rp 281
MED/ILS - 0.07
MED/INR - 1.48
MED/JPY - ¥ 2.68
MED/KRW - 23.86
MED/MXN - Mex$ 0.29
MED/MYR - RM 0.08
MED/NOK - kr 0.19
MED/NZD - NZ$ 0.03
MED/PHP - 1.00
MED/PLN - 0.07
MED/RON - lei 0.08
MED/RUB - 1.64
MED/SEK - kr 0.19
MED/SGD - S$ 0.02
MED/THB - ฿ 0.64
MED/TRY - 0.57
MED/USD - $ 0.02
MED/ZAR - R 0.34
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
395
2024-03-28
lei 0.08lei 0.08lei 0.08lei 0.08-0.63%
5.48%
 0.000000250534lei 26,795,831 
lei 674,636,072 
0.00%
0.01%
 8,285,671,092 
386
2024-03-27
lei 0.09lei 0.09lei 0.08lei 0.08-2.93%
10.06%
 0.000000259116lei 63,112,928 
lei 678,310,826 
0.01%
0.01%
 8,285,671,092 
386
2024-03-26
lei 0.08lei 0.08lei 0.08lei 0.082.74%
24.12%
 0.000000262193lei 91,075,223 
lei 699,660,304 
0.01%
0.01%
 8,285,671,092 
392
2024-03-25
lei 0.08lei 0.08lei 0.08lei 0.082.55%
10.36%
 0.00000025372lei 40,062,518 
lei 675,244,390 
0.00%
0.01%
 8,285,671,092 
384
2024-03-24
lei 0.07lei 0.08lei 0.07lei 0.08-0.28%
4.42%
 0.000000259807lei 20,963,787 
lei 659,170,994 
0.00%
0.01%
 8,285,671,092 
378
2024-03-23
lei 0.08lei 0.08lei 0.08lei 0.086.36%
4.72%
 0.00000026959lei 106,419,767 
lei 665,655,506 
0.02%
0.01%
 8,285,671,092 
385
2024-03-22
lei 0.08lei 0.08lei 0.07lei 0.08-5.11%
-8.53%
 0.000000260595lei 32,523,738 
lei 624,165,462 
0.00%
0.01%
 8,285,671,092 
387
2024-03-21
lei 0.08lei 0.08lei 0.07lei 0.082.11%
-9.96%
 0.000000257302lei 237,187,763 
lei 636,021,120 
0.02%
0.01%
 8,285,671,092 
388
2024-03-20
lei 0.07lei 0.08lei 0.07lei 0.0812.20%
-15.80%
 0.000000246671lei 200,389,690 
lei 632,751,291 
0.01%
0.01%
 8,285,671,092 
397
2024-03-19
lei 0.07lei 0.07lei 0.07lei 0.07-5.00%
-20.54%
 0.000000238891lei 31,514,843 
lei 578,447,748 
0.00%
0.01%
 8,285,671,092 
395
2024-03-18
lei 0.08lei 0.08lei 0.07lei 0.07-5.13%
-18.32%
 0.000000237928lei 31,453,282 
lei 607,396,452 
0.00%
0.00%
 8,285,671,092 
401
2024-03-17
lei 0.07lei 0.08lei 0.07lei 0.081.00%
-11.55%
 0.000000247485lei 51,049,327 
lei 640,259,222 
0.00%
0.01%
 8,285,671,092 
378
2024-03-16
lei 0.08lei 0.08lei 0.08lei 0.08-3.23%
-13.15%
 0.000000257433lei 29,770,777 
lei 646,537,516 
0.00%
0.01%
 8,285,671,092 
391
2024-03-15
lei 0.09lei 0.09lei 0.08lei 0.08-5.87%
-9.60%
 0.000000259658lei 58,899,477 
lei 678,701,755 
0.00%
0.01%
 8,285,671,092 
391
2024-03-14
lei 0.09lei 0.09lei 0.08lei 0.09-3.75%
11.81%
 0.000000266544lei 59,413,431 
lei 716,702,530 
0.00%
0.01%
 8,285,671,092 
386
2024-03-13
lei 0.09lei 0.09lei 0.09lei 0.092.84%
25.35%
 0.000000269612lei 47,910,023 
lei 744,310,508 
0.00%
0.01%
 8,285,671,092 
384
2024-03-12
lei 0.09lei 0.09lei 0.09lei 0.09-0.91%
26.59%
 0.000000273738lei 52,552,503 
lei 733,099,158 
0.00%
0.01%
 8,285,671,092 
381
2024-03-11
lei 0.09lei 0.09lei 0.08lei 0.092.98%
12.80%
 0.000000271273lei 70,505,088 
lei 739,572,615 
0.00%
0.01%
 8,285,671,092 
377
2024-03-10
lei 0.09lei 0.09lei 0.09lei 0.09-2.12%
20.35%
 0.000000278436lei 54,695,656 
lei 725,344,139 
0.01%
0.01%
 8,285,671,092 
366
2024-03-09
lei 0.09lei 0.09lei 0.09lei 0.09-0.45%
30.08%
 0.000000288807lei 185,610,730 
lei 744,257,759 
0.02%
0.01%
 8,285,671,092 
359
2024-03-08
lei 0.09lei 0.09lei 0.08lei 0.0916.65%
29.17%
 0.000000289538lei 748,230,358 
lei 744,848,313 
0.06%
0.01%
 8,285,671,092 
388
2024-03-07
lei 0.08lei 0.08lei 0.08lei 0.087.17%
19.04%
 0.000000254224lei 117,113,411 
lei 645,657,413 
0.01%
0.01%
 8,285,671,092 
391
2024-03-06
lei 0.07lei 0.07lei 0.07lei 0.073.63%
22.72%
 0.000000241511lei 56,730,633 
lei 605,371,089 
0.00%
0.01%
 8,285,671,092 
382
2024-03-05
lei 0.08lei 0.08lei 0.07lei 0.07-6.76%
29.24%
 0.000000248659lei 80,162,814 
lei 597,127,828 
0.00%
0.01%
 8,285,671,092 
381
2024-03-04
lei 0.07lei 0.08lei 0.07lei 0.085.27%
39.83%
 0.000000250267lei 54,097,054 
lei 640,031,175 
0.00%
0.01%
 8,285,671,092 
388
2024-03-03
lei 0.07lei 0.07lei 0.07lei 0.074.97%
34.57%
 0.000000254545lei 85,728,015 
lei 606,608,617 
0.01%
0.01%
 8,285,671,092 
396
2024-03-02
lei 0.07lei 0.07lei 0.07lei 0.07-0.99%
26.65%
 0.000000244494lei 53,991,933 
lei 575,112,829 
0.01%
0.01%
 8,285,671,092 
387
2024-03-01
lei 0.07lei 0.07lei 0.07lei 0.075.58%
21.13%
 0.000000244008lei 87,624,037 
lei 580,605,350 
0.01%
0.01%
 8,285,671,092 
386
2024-02-29
lei 0.06lei 0.07lei 0.06lei 0.0710.48%
19.66%
 0.000000234669lei 600,887,558 
lei 545,357,467 
0.04%
0.00%
 8,285,671,092 
400
2024-02-28
lei 0.06lei 0.06lei 0.06lei 0.066.96%
11.05%
 0.000000215093lei 207,648,779 
lei 494,127,596 
0.01%
0.00%
 8,285,671,092