CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,705,673,033,811 ||| 24h volum de schimb: lei 1,011,894,723,157 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
212 Marinade Staked SOL (MSOL)lei 810.65
$173.01		6.59%
-10.45%		 0.00267382lei 291,914,223 
lei 4,220,606,358 		0.03%
0.04% 		 5,206,411 $45.75
MSOL Marinade Staked SOL =
RON

MSOL/AUD - A$ 271.48
MSOL/BGN - 317.72 лв.
MSOL/BRL - R$ 907.11
MSOL/CAD - C$ 238.66
MSOL/CHF - Fr. 156.69
MSOL/CNY - CN¥ 1,253.07
MSOL/CZK - Kč 4,122.73
MSOL/DKK - kr. 1,215.61
MSOL/EUR - € 162.93
MSOL/GBP - £ 139.58
MSOL/HKD - HK$ 1,354.48
MSOL/HRK - kn 1,224.91
MSOL/HUF - Ft 64,494.91
MSOL/IDR - Rp 2,816,884
MSOL/ILS - ₪ 656.31
MSOL/INR - ₹ 14,481.21
MSOL/JPY - ¥ 26,629.43
MSOL/KRW - ₩ 240,481.80
MSOL/MXN - Mex$ 3,033.92
MSOL/MYR - RM 828.52
MSOL/NOK - kr 1,915.71
MSOL/NZD - NZ$ 295.12
MSOL/PHP - ₱ 9,968.00
MSOL/PLN - zł 711.19
MSOL/RON - lei 810.65
MSOL/RUB - ₽ 16,288.48
MSOL/SEK - kr 1,908.05
MSOL/SGD - S$ 236.24
MSOL/THB - ฿ 6,375.53
MSOL/TRY - ₺ 5,796.46
MSOL/USD - $ 173.01
MSOL/ZAR - R 3,337.41
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
212
2024-04-19		lei 787.51lei 812.16lei 737.08lei 810.656.59%
-10.45%		 0.00267382lei 291,914,223 
lei 4,220,606,358 		0.03%
0.04%		  5,206,411 
212
2024-04-18		lei 723.94lei 775.11lei 716.51lei 775.114.35%
-18.45%		 0.00261467lei 128,562,894 
lei 4,034,430,553 		0.02%
0.03%		  5,204,982 
214
2024-04-17		lei 755.26lei 773.55lei 713.62lei 741.09-2.38%
-22.80%		 0.00256948lei 123,021,953 
lei 3,886,974,740 		0.01%
0.03%		  5,244,955 
213
2024-04-16		lei 767.04lei 767.12lei 710.85lei 754.19-0.39%
-21.62%		 0.00251127lei 239,515,565 
lei 3,962,101,604 		0.03%
0.03%		  5,253,448 
214
2024-04-15		lei 835.13lei 853.48lei 751.62lei 753.73-2.76%
-24.41%		 0.00254849lei 225,754,913 
lei 3,996,885,711 		0.02%
0.03%		  5,302,794 
213
2024-04-14		lei 758.73lei 790.69lei 737.34lei 775.9910.57%
-20.96%		 0.0026057lei 537,299,003 
lei 4,105,954,772 		0.04%
0.03%		  5,291,226 
214
2024-04-13		lei 848.22lei 848.22lei 701.84lei 701.84-15.77%
-28.00%		 0.00238778lei 227,328,837 
lei 3,745,047,921 		0.02%
0.03%		  5,336,088 
213
2024-04-12		lei 946.67lei 957.70lei 833.26lei 837.34-12.32%
-12.83%		 0.0026956lei 281,011,975 
lei 4,467,367,109 		0.02%
0.04%		  5,335,175 
212
2024-04-11		lei 936.61lei 956.08lei 928.54lei 945.82-0.32%
-4.83%		 0.00291214lei 336,685,338 
lei 5,028,394,771 		0.05%
0.04%		  5,316,460 
213
2024-04-10		lei 932.08lei 939.32lei 893.06lei 939.320.00%
-6.48%		 0.00290858lei 122,850,150 
lei 4,972,616,381 		0.01%
0.04%		  5,293,860 
211
2024-04-09		lei 971.00lei 971.00lei 930.49lei 938.89-3.93%
-4.82%		 0.00296414lei 131,124,824 
lei 4,972,580,565 		0.01%
0.04%		  5,296,221 
211
2024-04-08		lei 969.84lei 987.89lei 952.48lei 976.421.24%
-6.46%		 0.00296563lei 93,041,049 
lei 5,188,001,726 		0.01%
0.04%		  5,313,315 
211
2024-04-07		lei 967.45lei 982.53lei 962.95lei 963.040.71%
-10.64%		 0.00304158lei 200,907,497 
lei 5,118,481,316 		0.04%
0.04%		  5,314,916 
211
2024-04-06		lei 944.02lei 963.02lei 944.02lei 963.021.95%
-9.21%		 0.00304186lei 68,509,342 
lei 5,125,709,737 		0.01%
0.04%		  5,322,540 
211
2024-04-05		lei 994.75lei 994.75lei 920.57lei 949.29-3.46%
-7.03%		 0.00305892lei 130,136,138 
lei 5,066,683,078 		0.02%
0.04%		  5,337,360 
211
2024-04-04		lei 1,001.17lei 1,020.57lei 980.57lei 985.04-2.05%
-3.72%		 0.00316276lei 116,339,539 
lei 5,258,463,665 		0.01%
0.04%		  5,338,359 
212
2024-04-03		lei 985.00lei 1,037.53lei 985.00lei 999.11-0.69%
-0.52%		 0.00329311lei 148,806,220 
lei 5,340,551,427 		0.02%
0.04%		  5,345,313 
210
2024-04-02		lei 1,034.09lei 1,034.09lei 970.79lei 1,002.26-4.73%
-3.92%		 0.00329469lei 113,963,531 
lei 5,357,165,441 		0.01%
0.04%		  5,345,066 
210
2024-04-01		lei 1,100.65lei 1,100.65lei 1,030.58lei 1,049.73-3.59%
1.46%		 0.00326513lei 150,826,038 
lei 5,744,417,264 		0.02%
0.05%		  5,472,294 
210
2024-03-31		lei 1,061.04lei 1,087.19lei 1,059.12lei 1,087.192.20%
8.45%		 0.00332617lei 113,740,236 
lei 5,805,286,029 		0.02%
0.04%		  5,339,728 
210
2024-03-30		lei 1,046.03lei 1,078.10lei 1,040.59lei 1,063.251.90%
12.12%		 0.00331114lei 119,092,729 
lei 5,661,648,178 		0.02%
0.04%		  5,324,820 
211
2024-03-29		lei 1,030.87lei 1,045.65lei 998.87lei 1,045.651.58%
13.40%		 0.00324724lei 145,088,442 
lei 5,564,509,635 		0.02%
0.04%		  5,321,569 
210
2024-03-28		lei 1,008.32lei 1,024.55lei 983.60lei 1,024.551.78%
6.00%		 0.0031464lei 132,228,269 
lei 5,429,706,648 		0.01%
0.04%		  5,299,627 
210
2024-03-27		lei 1,036.20lei 1,036.20lei 985.50lei 999.40-1.94%
-0.27%		 0.00316324lei 180,464,865 
lei 5,290,623,816 		0.02%
0.04%		  5,293,811 
210
2024-03-26		lei 1,020.71lei 1,056.20lei 1,010.09lei 1,036.250.65%
15.07%		 0.00321755lei 138,911,895 
lei 5,471,371,736 		0.01%
0.04%		  5,279,984 
209
2024-03-25		lei 993.92lei 1,046.46lei 987.56lei 1,028.004.30%
-5.44%		 0.00320048lei 183,812,256 
lei 5,491,743,961 		0.02%
0.04%		  5,342,158 
211
2024-03-24		lei 952.08lei 986.69lei 932.40lei 986.694.60%
-6.59%		 0.00322228lei 179,000,053 
lei 5,218,011,179 		0.03%
0.04%		  5,288,374 
213
2024-03-23		lei 941.69lei 963.73lei 930.45lei 947.573.09%
-3.12%		 0.00317977lei 146,069,036 
lei 5,005,312,914 		0.02%
0.04%		  5,282,244 
212
2024-03-22		lei 966.40lei 971.04lei 909.66lei 917.25-4.85%
-6.50%		 0.00317309lei 221,474,743 
lei 4,841,704,991 		0.02%
0.04%		  5,278,476 
211
2024-03-21		lei 1,022.24lei 1,026.39lei 953.63lei 956.83-5.51%
6.45%		 0.00320726lei 239,662,031 
lei 5,040,032,763 		0.02%
0.04%		  5,267,427 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s