CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,773,179,686,465 ||| 24h volum de schimb: lei 831,748,865,778 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
479 Maple (MPL)lei 103.28
$22.39
-6.89%
19.53%
 0.000320834lei 22,837,654 
lei 456,269,292 
0.00%
0.00%
 4,417,986 
10,000,000 
$5.03
$11.39
MPL Maple =
RON

MPL/AUD - A$ 34.37
MPL/BGN - 40.56 лв.
MPL/BRL - R$ 112.32
MPL/CAD - C$ 30.31
MPL/CHF - Fr. 20.20
MPL/CNY - CN¥ 161.85
MPL/CZK - 525.51
MPL/DKK - kr. 154.96
MPL/EUR - 20.78
MPL/GBP - £ 17.74
MPL/HKD - HK$ 175.25
MPL/HRK - kn 154.12
MPL/HUF - Ft 8,188.30
MPL/IDR - Rp 355,490
MPL/ILS - 82.04
MPL/INR - 1,867.75
MPL/JPY - ¥ 3,388.63
MPL/KRW - 30,193.65
MPL/MXN - Mex$ 372.04
MPL/MYR - RM 105.89
MPL/NOK - kr 243.34
MPL/NZD - NZ$ 37.49
MPL/PHP - 1,259.19
MPL/PLN - 89.51
MPL/RON - lei 103.28
MPL/RUB - 2,070.26
MPL/SEK - kr 239.80
MPL/SGD - S$ 30.23
MPL/THB - ฿ 817.30
MPL/TRY - 724.85
MPL/USD - $ 22.39
MPL/ZAR - R 423.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
479
2024-03-29
lei 107.30lei 108.92lei 103.28lei 103.28-6.89%
19.53%
 0.000320834lei 22,837,654 
lei 456,269,292 
0.00%
0.00%
 4,417,986 
480
2024-03-28
lei 118.47lei 118.47lei 106.35lei 106.35-12.25%
19.45%
 0.000326612lei 29,516,758 
lei 469,866,181 
0.00%
0.00%
 4,417,986 
468
2024-03-27
lei 117.08lei 127.07lei 101.48lei 107.16-5.23%
44.48%
 0.00033919lei 49,572,225 
lei 473,448,990 
0.00%
0.00%
 4,417,986 
459
2024-03-26
lei 107.25lei 127.69lei 106.23lei 114.319.05%
67.57%
 0.000354939lei 39,337,188 
lei 505,028,616 
0.00%
0.00%
 4,417,986 
476
2024-03-25
lei 96.18lei 109.88lei 95.33lei 107.178.43%
57.92%
 0.000333659lei 23,567,358 
lei 473,483,385 
0.00%
0.00%
 4,417,986 
484
2024-03-24
lei 91.19lei 98.95lei 91.08lei 98.9519.41%
50.53%
 0.000323143lei 15,599,004 
lei 437,158,028 
0.00%
0.00%
 4,417,986 
498
2024-03-22
lei 91.14lei 91.14lei 91.14lei 91.1421.66%
32.74%
 0.000303787lei 21,180,169 
lei 402,660,461 
0.00%
0.00%
 4,417,986 
498
2024-03-21
lei 91.51lei 91.51lei 91.51lei 91.5123.04%
37.34%
 0.000307432lei 19,174,525 
lei 404,279,624 
0.00%
0.00%
 4,417,986 
499
2024-03-06
lei 78.21lei 80.83lei 76.40lei 80.83-3.91%
20.69%
 0.00026785lei 7,523,265 
lei 357,112,776 
0.00%
0.00%
 4,417,986 
497
2024-03-05
lei 91.31lei 91.31lei 76.13lei 76.84-11.05%
15.33%
 0.00026512lei 11,749,487 
lei 339,470,171 
0.00%
0.00%
 4,417,986 
488
2024-03-04
lei 83.27lei 86.33lei 83.27lei 86.3314.34%
31.36%
 0.000279689lei 17,537,189 
lei 381,390,707 
0.00%
0.00%
 4,417,986 
497
2024-03-01
lei 73.84lei 76.52lei 73.84lei 76.5222.66%
42.77%
 0.000268514lei 9,558,233 
lei 338,043,465 
0.00%
0.00%
 4,417,986 
498
2024-02-26
lei 71.77lei 71.77lei 68.51lei 68.51-3.95%
19.02%
 0.000290872lei 7,257,399 
lei 302,665,000 
0.00%
0.00%
 4,417,986 
498
2024-02-25
lei 69.40lei 69.40lei 69.40lei 69.4018.49%
21.37%
 0.000292327lei 9,084,845 
lei 306,598,350 
0.00%
0.00%
 4,417,986 
500
2024-02-15
lei 62.66lei 63.18lei 62.66lei 63.18-3.78%
8.17%
 0.000261351lei 5,882,233 
lei 279,116,908 
0.00%
0.00%
 4,417,986 
500
2024-02-14
lei 65.45lei 66.45lei 62.98lei 63.18-2.91%
7.44%
 0.000262291lei 5,826,971 
lei 279,118,226 
0.00%
0.00%
 4,417,986 
483
2024-02-13
lei 65.40lei 65.81lei 63.70lei 64.73-1.45%
17.21%
 0.000282443lei 2,704,250 
lei 285,982,338 
0.00%
0.00%
 4,417,986 
487
2024-02-12
lei 63.02lei 64.79lei 61.81lei 64.665.65%
19.15%
 0.000281261lei 5,564,727 
lei 285,656,079 
0.00%
0.00%
 4,417,986 
492
2024-02-11
lei 58.88lei 61.35lei 58.88lei 61.357.35%
9.92%
 0.000276812lei 3,120,482 
lei 271,044,845 
0.00%
0.00%
 4,417,986 
497
2024-02-09
lei 58.10lei 60.15lei 58.10lei 60.153.87%
4.32%
 0.000275504lei 3,602,615 
lei 265,736,699 
0.00%
0.00%
 4,417,986 
499
2024-02-08
lei 58.16lei 58.27lei 57.45lei 58.06-0.58%
4.28%
 0.000277511lei 2,643,863 
lei 256,528,072 
0.00%
0.00%
 4,417,986 
490
2024-02-07
lei 55.38lei 58.90lei 55.38lei 58.505.92%
8.64%
 0.000286417lei 3,780,101 
lei 258,466,087 
0.00%
0.00%
 4,417,986 
500
2024-02-05
lei 55.18lei 55.18lei 54.87lei 54.87-3.06%
-1.39%
 0.000278235lei 1,823,072 
lei 242,421,409 
0.00%
0.00%
 4,417,986 
500
2024-02-04
lei 57.36lei 57.36lei 55.19lei 55.19-3.73%
-0.52%
 0.000281607lei 1,712,008 
lei 243,827,690 
0.00%
0.00%
 4,417,986 
492
2024-02-03
lei 57.05lei 57.77lei 57.05lei 57.300.94%
-0.89%
 0.000289017lei 2,222,797 
lei 253,143,753 
0.00%
0.00%
 4,417,986 
490
2024-02-02
lei 55.13lei 57.43lei 55.13lei 56.482.43%
-4.45%
 0.000286303lei 3,599,093 
lei 249,507,695 
0.00%
0.00%
 4,417,986 
497
2024-02-01
lei 55.89lei 55.89lei 55.48lei 55.483.58%
-5.29%
 0.000280909lei 4,746,127 
lei 245,099,341 
0.00%
0.00%
 4,417,986 
500
2024-01-28
lei 57.53lei 57.53lei 57.53lei 57.53-2.38%
-8.83%
 0.000298852lei 2,745,257 
lei 254,178,008 
0.00%
0.00%
 4,417,986 
499
2024-01-27
lei 58.93lei 58.93lei 57.48lei 57.56-3.07%
-8.57%
 0.000297788lei 2,733,472 
lei 254,291,910 
0.00%
0.00%
 4,417,986 
492
2024-01-26
lei 57.78lei 59.90lei 57.36lei 59.341.53%
-6.41%
 0.00030866lei 4,462,829 
lei 262,183,043 
0.00%
0.00%
 4,417,986