Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,773,179,686,465 ||| 24h volum de schimb: lei 831,748,865,778 ||| criptomonede: 659
MPL/AUD - A$ 34.37 MPL/BGN - 40.56 лв. MPL/BRL - R$ 112.32 MPL/CAD - C$ 30.31 MPL/CHF - Fr. 20.20 MPL/CNY - CN¥ 161.85 MPL/CZK - Kč 525.51 MPL/DKK - kr. 154.96
MPL/EUR - € 20.78 MPL/GBP - £ 17.74 MPL/HKD - HK$ 175.25 MPL/HRK - kn 154.12 MPL/HUF - Ft 8,188.30 MPL/IDR - Rp 355,490 MPL/ILS - ₪ 82.04 MPL/INR - ₹ 1,867.75
MPL/JPY - ¥ 3,388.63 MPL/KRW - ₩ 30,193.65 MPL/MXN - Mex$ 372.04 MPL/MYR - RM 105.89 MPL/NOK - kr 243.34 MPL/NZD - NZ$ 37.49 MPL/PHP - ₱ 1,259.19 MPL/PLN - zł 89.51
MPL/RON - lei 103.28 MPL/RUB - ₽ 2,070.26 MPL/SEK - kr 239.80 MPL/SGD - S$ 30.23 MPL/THB - ฿ 817.30 MPL/TRY - ₺ 724.85 MPL/USD - $ 22.39 MPL/ZAR - R 423.93
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 479 2024-03-29 | lei 107.30 | lei 108.92 | lei 103.28 | lei 103.28 | -6.89% 19.53% | 0.000320834 | lei 22,837,654 lei 456,269,292 | 0.00% 0.00% | 4,417,986 | 480 2024-03-28 | lei 118.47 | lei 118.47 | lei 106.35 | lei 106.35 | -12.25% 19.45% | 0.000326612 | lei 29,516,758 lei 469,866,181 | 0.00% 0.00% | 4,417,986 | 468 2024-03-27 | lei 117.08 | lei 127.07 | lei 101.48 | lei 107.16 | -5.23% 44.48% | 0.00033919 | lei 49,572,225 lei 473,448,990 | 0.00% 0.00% | 4,417,986 | 459 2024-03-26 | lei 107.25 | lei 127.69 | lei 106.23 | lei 114.31 | 9.05% 67.57% | 0.000354939 | lei 39,337,188 lei 505,028,616 | 0.00% 0.00% | 4,417,986 | 476 2024-03-25 | lei 96.18 | lei 109.88 | lei 95.33 | lei 107.17 | 8.43% 57.92% | 0.000333659 | lei 23,567,358 lei 473,483,385 | 0.00% 0.00% | 4,417,986 | 484 2024-03-24 | lei 91.19 | lei 98.95 | lei 91.08 | lei 98.95 | 19.41% 50.53% | 0.000323143 | lei 15,599,004 lei 437,158,028 | 0.00% 0.00% | 4,417,986 | 498 2024-03-22 | lei 91.14 | lei 91.14 | lei 91.14 | lei 91.14 | 21.66% 32.74% | 0.000303787 | lei 21,180,169 lei 402,660,461 | 0.00% 0.00% | 4,417,986 | 498 2024-03-21 | lei 91.51 | lei 91.51 | lei 91.51 | lei 91.51 | 23.04% 37.34% | 0.000307432 | lei 19,174,525 lei 404,279,624 | 0.00% 0.00% | 4,417,986 | 499 2024-03-06 | lei 78.21 | lei 80.83 | lei 76.40 | lei 80.83 | -3.91% 20.69% | 0.00026785 | lei 7,523,265 lei 357,112,776 | 0.00% 0.00% | 4,417,986 | 497 2024-03-05 | lei 91.31 | lei 91.31 | lei 76.13 | lei 76.84 | -11.05% 15.33% | 0.00026512 | lei 11,749,487 lei 339,470,171 | 0.00% 0.00% | 4,417,986 | 488 2024-03-04 | lei 83.27 | lei 86.33 | lei 83.27 | lei 86.33 | 14.34% 31.36% | 0.000279689 | lei 17,537,189 lei 381,390,707 | 0.00% 0.00% | 4,417,986 | 497 2024-03-01 | lei 73.84 | lei 76.52 | lei 73.84 | lei 76.52 | 22.66% 42.77% | 0.000268514 | lei 9,558,233 lei 338,043,465 | 0.00% 0.00% | 4,417,986 | 498 2024-02-26 | lei 71.77 | lei 71.77 | lei 68.51 | lei 68.51 | -3.95% 19.02% | 0.000290872 | lei 7,257,399 lei 302,665,000 | 0.00% 0.00% | 4,417,986 | 498 2024-02-25 | lei 69.40 | lei 69.40 | lei 69.40 | lei 69.40 | 18.49% 21.37% | 0.000292327 | lei 9,084,845 lei 306,598,350 | 0.00% 0.00% | 4,417,986 | 500 2024-02-15 | lei 62.66 | lei 63.18 | lei 62.66 | lei 63.18 | -3.78% 8.17% | 0.000261351 | lei 5,882,233 lei 279,116,908 | 0.00% 0.00% | 4,417,986 | 500 2024-02-14 | lei 65.45 | lei 66.45 | lei 62.98 | lei 63.18 | -2.91% 7.44% | 0.000262291 | lei 5,826,971 lei 279,118,226 | 0.00% 0.00% | 4,417,986 | 483 2024-02-13 | lei 65.40 | lei 65.81 | lei 63.70 | lei 64.73 | -1.45% 17.21% | 0.000282443 | lei 2,704,250 lei 285,982,338 | 0.00% 0.00% | 4,417,986 | 487 2024-02-12 | lei 63.02 | lei 64.79 | lei 61.81 | lei 64.66 | 5.65% 19.15% | 0.000281261 | lei 5,564,727 lei 285,656,079 | 0.00% 0.00% | 4,417,986 | 492 2024-02-11 | lei 58.88 | lei 61.35 | lei 58.88 | lei 61.35 | 7.35% 9.92% | 0.000276812 | lei 3,120,482 lei 271,044,845 | 0.00% 0.00% | 4,417,986 | 497 2024-02-09 | lei 58.10 | lei 60.15 | lei 58.10 | lei 60.15 | 3.87% 4.32% | 0.000275504 | lei 3,602,615 lei 265,736,699 | 0.00% 0.00% | 4,417,986 | 499 2024-02-08 | lei 58.16 | lei 58.27 | lei 57.45 | lei 58.06 | -0.58% 4.28% | 0.000277511 | lei 2,643,863 lei 256,528,072 | 0.00% 0.00% | 4,417,986 | 490 2024-02-07 | lei 55.38 | lei 58.90 | lei 55.38 | lei 58.50 | 5.92% 8.64% | 0.000286417 | lei 3,780,101 lei 258,466,087 | 0.00% 0.00% | 4,417,986 | 500 2024-02-05 | lei 55.18 | lei 55.18 | lei 54.87 | lei 54.87 | -3.06% -1.39% | 0.000278235 | lei 1,823,072 lei 242,421,409 | 0.00% 0.00% | 4,417,986 | 500 2024-02-04 | lei 57.36 | lei 57.36 | lei 55.19 | lei 55.19 | -3.73% -0.52% | 0.000281607 | lei 1,712,008 lei 243,827,690 | 0.00% 0.00% | 4,417,986 | 492 2024-02-03 | lei 57.05 | lei 57.77 | lei 57.05 | lei 57.30 | 0.94% -0.89% | 0.000289017 | lei 2,222,797 lei 253,143,753 | 0.00% 0.00% | 4,417,986 | 490 2024-02-02 | lei 55.13 | lei 57.43 | lei 55.13 | lei 56.48 | 2.43% -4.45% | 0.000286303 | lei 3,599,093 lei 249,507,695 | 0.00% 0.00% | 4,417,986 | 497 2024-02-01 | lei 55.89 | lei 55.89 | lei 55.48 | lei 55.48 | 3.58% -5.29% | 0.000280909 | lei 4,746,127 lei 245,099,341 | 0.00% 0.00% | 4,417,986 | 500 2024-01-28 | lei 57.53 | lei 57.53 | lei 57.53 | lei 57.53 | -2.38% -8.83% | 0.000298852 | lei 2,745,257 lei 254,178,008 | 0.00% 0.00% | 4,417,986 | 499 2024-01-27 | lei 58.93 | lei 58.93 | lei 57.48 | lei 57.56 | -3.07% -8.57% | 0.000297788 | lei 2,733,472 lei 254,291,910 | 0.00% 0.00% | 4,417,986 | 492 2024-01-26 | lei 57.78 | lei 59.90 | lei 57.36 | lei 59.34 | 1.53% -6.41% | 0.00030866 | lei 4,462,829 lei 262,183,043 | 0.00% 0.00% | 4,417,986 |
|