CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,831,820,230,735 ||| 24h volum de schimb: lei 762,150,741,483 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
491 LTO Network (LTO)lei 0.90
$0.19		-6.54%
-3.77%		 0.00000303733lei 22,814,651 
lei 386,495,913 		0.00%
0.00% 		 427,178,912 
427,178,914 		$4.22
$4.22
LTO LTO Network =
RON

LTO/AUD - A$ 0.30
LTO/BGN - 0.36 лв.
LTO/BRL - R$ 1.00
LTO/CAD - C$ 0.27
LTO/CHF - Fr. 0.18
LTO/CNY - CN¥ 1.41
LTO/CZK - Kč 4.58
LTO/DKK - kr. 1.36
LTO/EUR - € 0.18
LTO/GBP - £ 0.16
LTO/HKD - HK$ 1.53
LTO/HRK - kn 1.38
LTO/HUF - Ft 71.47
LTO/IDR - Rp 3,146
LTO/ILS - ₪ 0.73
LTO/INR - ₹ 16.22
LTO/JPY - ¥ 30.14
LTO/KRW - ₩ 266.60
LTO/MXN - Mex$ 3.30
LTO/MYR - RM 0.93
LTO/NOK - kr 2.12
LTO/NZD - NZ$ 0.33
LTO/PHP - ₱ 11.18
LTO/PLN - zł 0.78
LTO/RON - lei 0.90
LTO/RUB - ₽ 18.26
LTO/SEK - kr 2.10
LTO/SGD - S$ 0.26
LTO/THB - ฿ 7.18
LTO/TRY - ₺ 6.34
LTO/USD - $ 0.19
LTO/ZAR - R 3.72
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
491
2024-04-24		lei 0.98lei 1.00lei 0.90lei 0.90-6.54%
-3.77%		 0.00000303733lei 22,814,651 
lei 386,495,913 		0.00%
0.00%		  427,178,912 
484
2024-04-23		lei 1.00lei 1.02lei 0.97lei 0.97-3.66%
-2.69%		 0.00000313309lei 18,977,886 
lei 414,540,938 		0.00%
0.00%		  427,144,920 
473
2024-04-22		lei 0.94lei 1.00lei 0.93lei 1.006.83%
2.52%		 0.00000323001lei 17,772,399 
lei 428,453,476 		0.00%
0.00%		  427,112,206 
483
2024-04-21		lei 0.97lei 0.99lei 0.94lei 0.94-3.15%
0.59%		 0.00000310565lei 15,886,345 
lei 401,330,648 		0.00%
0.00%		  427,078,873 
479
2024-04-20		lei 0.91lei 0.97lei 0.91lei 0.976.30%
2.50%		 0.00000320314lei 15,416,888 
lei 413,154,092 		0.00%
0.00%		  427,044,238 
480
2024-04-19		lei 0.92lei 0.94lei 0.88lei 0.92-0.49%
-9.11%		 0.00000305485lei 24,892,017 
lei 393,526,303 		0.00%
0.00%		  427,009,423 
474
2024-04-18		lei 0.92lei 0.94lei 0.90lei 0.92-2.63%
-17.65%		 0.00000311045lei 26,097,750 
lei 393,703,361 		0.00%
0.00%		  426,972,328 
460
2024-04-17		lei 1.00lei 1.00lei 0.92lei 0.95-5.29%
-20.11%		 0.00000328208lei 22,601,711 
lei 404,149,792 		0.00%
0.00%		  426,941,670 
451
2024-04-16		lei 0.98lei 1.01lei 0.94lei 1.012.48%
-12.16%		 0.00000335596lei 27,065,835 
lei 430,266,393 		0.00%
0.00%		  426,907,644 
454
2024-04-15		lei 1.01lei 1.08lei 0.95lei 0.984.82%
-18.80%		 0.00000331012lei 36,878,557 
lei 417,904,470 		0.00%
0.00%		  426,873,896 
464
2024-04-14		lei 0.95lei 1.05lei 0.93lei 0.934.25%
-18.16%		 0.00000313952lei 48,025,167 
lei 399,081,412 		0.00%
0.00%		  426,840,092 
452
2024-04-13		lei 1.01lei 1.09lei 0.90lei 0.90-11.47%
-21.72%		 0.0000030514lei 51,890,332 
lei 382,798,985 		0.00%
0.00%		  426,805,679 
466
2024-04-12		lei 1.12lei 1.19lei 0.98lei 1.01-10.21%
-5.23%		 0.00000323632lei 85,408,745 
lei 429,033,954 		0.01%
0.00%		  426,768,490 
466
2024-04-11		lei 1.18lei 1.19lei 1.11lei 1.11-5.04%
1.34%		 0.00000342479lei 28,181,271 
lei 474,666,985 		0.00%
0.00%		  426,737,868 
462
2024-04-10		lei 1.11lei 1.17lei 1.10lei 1.163.51%
14.81%		 0.0000035905lei 38,211,550 
lei 494,778,691 		0.00%
0.00%		  426,701,947 
475
2024-04-09		lei 1.17lei 1.20lei 1.12lei 1.12-5.26%
6.55%		 0.00000353464lei 38,941,586 
lei 477,696,120 		0.00%
0.00%		  426,668,121 
470
2024-04-08		lei 1.13lei 1.23lei 1.11lei 1.184.93%
-1.67%		 0.00000357907lei 65,865,410 
lei 502,740,654 		0.01%
0.00%		  426,634,988 
471
2024-04-07		lei 1.12lei 1.15lei 1.11lei 1.12-0.28%
-12.09%		 0.00000353972lei 37,142,442 
lei 478,120,164 		0.01%
0.00%		  426,602,045 
464
2024-04-06		lei 1.06lei 1.19lei 1.06lei 1.136.52%
-5.31%		 0.00000356407lei 85,121,438 
lei 481,252,525 		0.02%
0.00%		  426,511,746 
474
2024-04-05		lei 1.10lei 1.10lei 0.99lei 1.05-3.17%
-12.76%		 0.00000339683lei 35,243,803 
lei 449,607,631 		0.00%
0.00%		  426,511,746 
469
2024-04-04		lei 1.01lei 1.12lei 0.96lei 1.097.58%
-9.20%		 0.00000349314lei 45,904,199 
lei 464,003,960 		0.01%
0.00%		  426,502,064 
482
2024-04-03		lei 1.06lei 1.12lei 1.01lei 1.01-5.29%
-10.00%		 0.00000332404lei 41,747,383 
lei 430,087,273 		0.00%
0.00%		  426,465,944 
470
2024-04-02		lei 1.20lei 1.20lei 1.06lei 1.06-12.03%
-16.96%		 0.0000034994lei 57,249,325 
lei 453,954,756 		0.00%
0.00%		  426,433,891 
461
2024-04-01		lei 1.25lei 1.27lei 1.17lei 1.21-4.50%
7.23%		 0.00000374846lei 76,186,133 
lei 513,861,103 		0.01%
0.00%		  426,399,578 
455
2024-03-31		lei 1.19lei 1.27lei 1.16lei 1.265.44%
45.13%		 0.00000386467lei 61,992,498 
lei 538,584,805 		0.01%
0.00%		  426,365,504 
458
2024-03-30		lei 1.20lei 1.32lei 1.20lei 1.20-0.94%
47.10%		 0.00000372865lei 82,553,330 
lei 510,453,027 		0.01%
0.00%		  426,328,100 
457
2024-03-29		lei 1.17lei 1.30lei 1.11lei 1.210.73%
60.70%		 0.00000377078lei 123,142,798 
lei 517,624,460 		0.02%
0.00%		  426,296,548 
462
2024-03-28		lei 1.13lei 1.31lei 1.11lei 1.206.43%
48.17%		 0.00000368899lei 111,070,012 
lei 512,038,833 		0.01%
0.00%		  426,263,748 
467
2024-03-27		lei 1.25lei 1.38lei 1.12lei 1.12-10.96%
58.87%		 0.0000035292lei 148,513,780 
lei 475,252,558 		0.01%
0.00%		  426,228,346 
447
2024-03-26		lei 1.12lei 1.36lei 1.03lei 1.2612.75%
80.15%		 0.00000391498lei 228,265,235 
lei 537,378,407 		0.02%
0.00%		  426,198,825 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s