CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,672,035,621,229 ||| 24h volum de schimb: lei 850,516,435,902 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
437 Loom Network (LOOM)lei 0.37
$0.08		4.73%
-5.68%		 0.00000125172lei 71,072,489 
lei 459,072,126 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$4.99
$5.30
LOOM Loom Network =
RON

LOOM/AUD - A$ 0.13
LOOM/BGN - 0.15 лв.
LOOM/BRL - R$ 0.42
LOOM/CAD - C$ 0.11
LOOM/CHF - Fr. 0.07
LOOM/CNY - CN¥ 0.58
LOOM/CZK - Kč 1.90
LOOM/DKK - kr. 0.56
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.06
LOOM/HKD - HK$ 0.63
LOOM/HRK - kn 0.57
LOOM/HUF - Ft 29.71
LOOM/IDR - Rp 1,302
LOOM/ILS - ₪ 0.30
LOOM/INR - ₹ 6.70
LOOM/JPY - ¥ 12.42
LOOM/KRW - ₩ 110.38
LOOM/MXN - Mex$ 1.37
LOOM/MYR - RM 0.38
LOOM/NOK - kr 0.88
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.62
LOOM/PLN - zł 0.32
LOOM/RON - lei 0.37
LOOM/RUB - ₽ 7.54
LOOM/SEK - kr 0.88
LOOM/SGD - S$ 0.11
LOOM/THB - ฿ 2.96
LOOM/TRY - ₺ 2.61
LOOM/USD - $ 0.08
LOOM/ZAR - R 1.55
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
437
2024-04-20		lei 0.37lei 0.37lei 0.37lei 0.374.73%
-5.68%		 0.00000125172lei 71,072,489 
lei 459,072,126 		0.01%
0.00%		  1,224,270,898 
434
2024-04-19		lei 0.36lei 0.38lei 0.35lei 0.383.10%
-5.88%		 0.00000124932lei 77,057,002 
lei 461,422,878 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		lei 0.35lei 0.36lei 0.34lei 0.362.41%
-25.08%		 0.00000122643lei 54,033,922 
lei 445,107,875 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		lei 0.36lei 0.36lei 0.34lei 0.35-3.07%
-27.74%		 0.00000122617lei 40,395,308 
lei 432,966,070 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		lei 0.36lei 0.37lei 0.35lei 0.370.63%
-25.26%		 0.00000122013lei 51,880,874 
lei 448,610,260 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		lei 0.37lei 0.39lei 0.35lei 0.362.97%
-29.04%		 0.00000122569lei 55,547,219 
lei 443,805,837 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		lei 0.35lei 0.37lei 0.34lei 0.359.21%
-28.29%		 0.00000118341lei 86,824,675 
lei 431,466,437 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		lei 0.40lei 0.40lei 0.32lei 0.32-19.19%
-33.72%		 0.00000109791lei 127,281,714 
lei 395,081,558 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		lei 0.48lei 0.49lei 0.37lei 0.39-19.05%
-18.62%		 0.0000012636lei 119,757,690 
lei 480,544,536 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		lei 0.48lei 0.48lei 0.48lei 0.48-0.13%
0.90%		 0.00000148764lei 43,995,340 
lei 591,520,274 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		lei 0.48lei 0.48lei 0.46lei 0.48-0.07%
3.29%		 0.00000148296lei 56,534,143 
lei 586,327,093 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		lei 0.50lei 0.50lei 0.48lei 0.48-4.47%
2.36%		 0.00000151028lei 68,028,236 
lei 585,668,941 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		lei 0.49lei 0.50lei 0.48lei 0.504.08%
-1.11%		 0.00000152485lei 53,933,848 
lei 614,642,312 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		lei 0.48lei 0.49lei 0.48lei 0.480.95%
-10.80%		 0.00000152274lei 38,324,543 
lei 590,265,270 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		lei 0.47lei 0.48lei 0.47lei 0.481.38%
-9.41%		 0.00000151921lei 43,167,238 
lei 588,830,898 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		lei 0.48lei 0.48lei 0.45lei 0.470.07%
-10.72%		 0.00000152775lei 95,874,821 
lei 580,442,633 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		lei 0.46lei 0.48lei 0.46lei 0.472.24%
-12.91%		 0.00000152397lei 66,009,681 
lei 581,081,776 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		lei 0.47lei 0.48lei 0.46lei 0.46-2.75%
-17.71%		 0.000001513lei 72,569,094 
lei 561,980,892 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		lei 0.50lei 0.50lei 0.47lei 0.47-7.56%
-17.45%		 0.00000155456lei 85,999,908 
lei 578,966,766 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		lei 0.55lei 0.56lei 0.50lei 0.51-6.51%
-5.99%		 0.00000158796lei 215,662,981 
lei 625,017,265 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		lei 0.54lei 0.55lei 0.54lei 0.552.35%
6.80%		 0.00000167034lei 54,905,225 
lei 668,410,419 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		lei 0.54lei 0.54lei 0.53lei 0.53-0.76%
6.62%		 0.00000166026lei 51,647,285 
lei 652,701,006 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		lei 0.55lei 0.55lei 0.53lei 0.54-1.86%
12.79%		 0.00000167113lei 89,102,088 
lei 658,807,780 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		lei 0.55lei 0.56lei 0.53lei 0.55-1.46%
6.09%		 0.00000167746lei 97,285,808 
lei 668,723,148 		0.01%
0.01%		  1,224,270,898 
385
2024-03-27		lei 0.59lei 0.59lei 0.54lei 0.56-1.46%
16.96%		 0.00000175701lei 180,603,532 
lei 679,608,490 		0.02%
0.01%		  1,224,270,898 
389
2024-03-26		lei 0.55lei 0.58lei 0.55lei 0.575.44%
35.03%		 0.00000176902lei 224,088,425 
lei 697,508,537 		0.02%
0.01%		  1,224,270,898 
398
2024-03-25		lei 0.51lei 0.55lei 0.50lei 0.545.16%
14.27%		 0.00000166944lei 105,526,895 
lei 656,485,489 		0.01%
0.01%		  1,224,270,898 
400
2024-03-24		lei 0.50lei 0.51lei 0.49lei 0.512.06%
1.78%		 0.00000166706lei 170,737,923 
lei 624,953,665 		0.03%
0.01%		  1,224,270,898 
406
2024-03-23		lei 0.48lei 0.51lei 0.48lei 0.504.99%
1.16%		 0.00000167659lei 74,755,880 
lei 611,675,849 		0.01%
0.01%		  1,224,270,898 
405
2024-03-22		lei 0.51lei 0.51lei 0.47lei 0.47-7.68%
-11.87%		 0.00000164182lei 97,192,620 
lei 581,046,735 		0.01%
0.00%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s