CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,906,951,349,553 ||| 24h volum de schimb: lei 738,941,158,145 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
485 Locus Chain (LOCUS)lei 0.13
$0.03		-1.22%
-21.18%		 0.000000651676lei 1,415,937 
lei 264,473,743 		0.00%
0.00% 		 2,081,062,787 
7,000,000,000 		$2.96
$9.96
LOCUS Locus Chain =
RON

LOCUS/AUD - A$ 0.04
LOCUS/BGN - 0.05 лв.
LOCUS/BRL - R$ 0.14
LOCUS/CAD - C$ 0.04
LOCUS/CHF - Fr. 0.02
LOCUS/CNY - CN¥ 0.20
LOCUS/CZK - Kč 0.63
LOCUS/DKK - kr. 0.19
LOCUS/EUR - € 0.03
LOCUS/GBP - £ 0.02
LOCUS/HKD - HK$ 0.22
LOCUS/HRK - kn 0.19
LOCUS/HUF - Ft 9.69
LOCUS/IDR - Rp 435
LOCUS/ILS - ₪ 0.10
LOCUS/INR - ₹ 2.32
LOCUS/JPY - ¥ 4.06
LOCUS/KRW - ₩ 36.78
LOCUS/MXN - Mex$ 0.47
LOCUS/MYR - RM 0.13
LOCUS/NOK - kr 0.29
LOCUS/NZD - NZ$ 0.04
LOCUS/PHP - ₱ 1.56
LOCUS/PLN - zł 0.11
LOCUS/RON - lei 0.13
LOCUS/RUB - ₽ 2.46
LOCUS/SEK - kr 0.29
LOCUS/SGD - S$ 0.04
LOCUS/THB - ฿ 0.98
LOCUS/TRY - ₺ 0.84
LOCUS/USD - $ 0.03
LOCUS/ZAR - R 0.51
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
500
2024-01-14		lei 0.12lei 0.12lei 0.12lei 0.12-7.43%
-29.44%		 0.000000610803lei 1,415,193 
lei 247,134,924 		0.00%
0.00%		  2,081,062,787 
485
2024-01-13		lei 0.13lei 0.13lei 0.12lei 0.13-1.22%
-21.18%		 0.000000651676lei 1,415,937 
lei 264,473,743 		0.00%
0.00%		  2,081,062,787 
479
2024-01-12		lei 0.14lei 0.14lei 0.13lei 0.13-7.36%
-13.16%		 0.000000652791lei 1,079,559 
lei 267,126,979 		0.00%
0.00%		  2,081,062,787 
471
2024-01-11		lei 0.14lei 0.15lei 0.14lei 0.140.05%
8.19%		 0.000000663533lei 1,154,481 
lei 288,690,304 		0.00%
0.00%		  2,081,062,787 
460
2024-01-10		lei 0.14lei 0.14lei 0.13lei 0.140.90%
21.66%		 0.000000653448lei 724,313 
lei 290,144,550 		0.00%
0.00%		  2,081,062,787 
455
2024-01-09		lei 0.13lei 0.14lei 0.13lei 0.143.16%
27.07%		 0.000000658068lei 902,511 
lei 286,498,126 		0.00%
0.00%		  2,081,062,787 
469
2024-01-08		lei 0.14lei 0.14lei 0.12lei 0.13-4.63%
38.13%		 0.000000625744lei 1,320,526 
lei 278,636,387 		0.00%
0.00%		  2,081,062,787 
475
2024-01-07		lei 0.16lei 0.17lei 0.13lei 0.13-18.37%
41.23%		 0.000000655467lei 1,604,419 
lei 274,322,533 		0.00%
0.00%		  2,081,062,787 
421
2024-01-06		lei 0.15lei 0.17lei 0.15lei 0.1711.80%
82.17%		 0.000000841156lei 1,434,934 
lei 348,935,373 		0.00%
0.00%		  2,081,062,787 
445
2024-01-05		lei 0.13lei 0.15lei 0.13lei 0.1512.61%
67.59%		 0.000000750207lei 1,185,731 
lei 312,088,357 		0.00%
0.00%		  2,081,062,787 
481
2024-01-04		lei 0.12lei 0.14lei 0.12lei 0.1316.58%
50.76%		 0.000000661197lei 2,259,154 
lei 277,812,882 		0.00%
0.00%		  2,081,062,787 
488
2023-11-06		lei 0.08lei 0.08lei 0.07lei 0.08-5.21%
-3.00%		 0.000000474167lei 180,367 
lei 159,425,033 		0.00%
0.00%		  2,081,062,787 
483
2023-11-05		lei 0.08lei 0.08lei 0.08lei 0.08-0.02%
2.00%		 0.000000498924lei 103,151 
lei 168,284,955 		0.00%
0.00%		  2,081,062,787 
484
2023-11-04		lei 0.08lei 0.08lei 0.08lei 0.08-0.38%
1.36%		 0.000000497728lei 70,087 
lei 167,147,531 		0.00%
0.00%		  2,081,062,787 
480
2023-11-03		lei 0.08lei 0.08lei 0.08lei 0.08-2.86%
2.12%		 0.00000050278lei 64,890 
lei 169,473,296 		0.00%
0.00%		  2,081,062,787 
466
2023-11-02		lei 0.08lei 0.08lei 0.08lei 0.084.86%
5.93%		 0.000000512904lei 92,616 
lei 174,633,329 		0.00%
0.00%		  2,081,062,787 
473
2023-11-01		lei 0.08lei 0.08lei 0.08lei 0.08-2.76%
0.85%		 0.000000482131lei 151,298 
lei 166,931,434 		0.00%
0.00%		  2,081,062,787 
464
2023-10-31		lei 0.08lei 0.09lei 0.08lei 0.080.36%
-3.16%		 0.000000509283lei 122,027 
lei 171,274,844 		0.00%
0.00%		  2,081,062,787 
468
2023-10-30		lei 0.08lei 0.08lei 0.08lei 0.083.81%
-4.29%		 0.000000506392lei 163,858 
lei 170,100,581 		0.00%
0.00%		  2,081,062,787 
471
2023-10-29		lei 0.08lei 0.08lei 0.08lei 0.080.01%
-10.82%		 0.000000493064lei 153,099 
lei 167,342,828 		0.00%
0.00%		  2,081,062,787 
469
2023-10-28		lei 0.08lei 0.08lei 0.08lei 0.080.29%
-15.25%		 0.000000500302lei 133,246 
lei 167,307,073 		0.00%
0.00%		  2,081,062,787 
464
2023-10-27		lei 0.08lei 0.08lei 0.08lei 0.080.97%
-13.96%		 0.000000503975lei 105,096 
lei 166,889,378 		0.00%
0.00%		  2,081,062,787 
464
2023-10-26		lei 0.08lei 0.08lei 0.08lei 0.08-3.27%
-11.33%		 0.000000494397lei 135,884 
lei 165,755,928 		0.00%
0.00%		  2,081,062,787 
456
2023-10-25		lei 0.08lei 0.08lei 0.08lei 0.08-3.42%
0.77%		 0.000000504902lei 125,027 
lei 170,450,745 		0.00%
0.00%		  2,081,062,787 
441
2023-10-24		lei 0.08lei 0.08lei 0.07lei 0.08-0.83%
1.06%		 0.000000530754lei 175,413 
lei 175,462,908 		0.00%
0.00%		  2,081,062,787 
437
2023-10-23		lei 0.09lei 0.09lei 0.08lei 0.09-4.50%
3.18%		 0.000000577808lei 205,976 
lei 178,921,631 		0.00%
0.00%		  2,081,062,787 
424
2023-10-22		lei 0.10lei 0.10lei 0.09lei 0.09-1.20%
12.01%		 0.000000639432lei 679,531 
lei 187,491,402 		0.00%
0.00%		  2,081,062,787 
406
2023-10-21		lei 0.09lei 0.09lei 0.09lei 0.091.82%
25.37%		 0.000000672304lei 1,123,124 
lei 197,297,715 		0.00%
0.00%		  2,081,062,787 
407
2023-10-20		lei 0.09lei 0.09lei 0.09lei 0.094.48%
22.52%		 0.000000669122lei 1,218,199 
lei 193,940,305 		0.00%
0.00%		  2,081,062,787 
414
2023-10-19		lei 0.08lei 0.09lei 0.08lei 0.099.93%
32.31%		 0.0000006657lei 1,089,514 
lei 187,413,805 		0.00%
0.00%		  2,081,062,787 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s