CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,288,911,596,702 ||| 24h volum de schimb: lei 625,768,420,951 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
264 Lisk (LSK)lei 8.49
$1.82		-3.25%
29.72%		 0.0000272284lei 102,949,529 
lei 1,093,881,498 		0.02%
0.01% 		 128,900,445 
144,818,773 		$11.90
$13.37
LSK Lisk =
RON

LSK/AUD - A$ 2.81
LSK/BGN - 3.34 лв.
LSK/BRL - R$ 9.39
LSK/CAD - C$ 2.49
LSK/CHF - Fr. 1.66
LSK/CNY - CN¥ 13.17
LSK/CZK - Kč 43.11
LSK/DKK - kr. 12.73
LSK/EUR - € 1.71
LSK/GBP - £ 1.47
LSK/HKD - HK$ 14.25
LSK/HRK - kn 12.87
LSK/HUF - Ft 672.07
LSK/IDR - Rp 29,504
LSK/ILS - ₪ 6.87
LSK/INR - ₹ 151.51
LSK/JPY - ¥ 281.35
LSK/KRW - ₩ 2,503.09
LSK/MXN - Mex$ 31.12
LSK/MYR - RM 8.69
LSK/NOK - kr 19.97
LSK/NZD - NZ$ 3.07
LSK/PHP - ₱ 104.35
LSK/PLN - zł 7.36
LSK/RON - lei 8.49
LSK/RUB - ₽ 169.12
LSK/SEK - kr 19.77
LSK/SGD - S$ 2.47
LSK/THB - ฿ 67.26
LSK/TRY - ₺ 59.30
LSK/USD - $ 1.82
LSK/ZAR - R 34.90
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
264
2024-04-23		lei 8.79lei 8.79lei 8.49lei 8.49-3.25%
29.72%		 0.0000272284lei 102,949,529 
lei 1,093,881,498 		0.02%
0.01%		  128,900,445 
256
2024-04-22		lei 8.59lei 8.90lei 8.49lei 8.794.77%
35.35%		 0.0000282921lei 179,062,036 
lei 1,132,601,807 		0.03%
0.01%		  128,900,445 
257
2024-04-21		lei 8.25lei 8.39lei 8.21lei 8.390.83%
29.17%		 0.0000277384lei 143,806,393 
lei 1,081,877,768 		0.03%
0.01%		  128,900,445 
261
2024-04-20		lei 8.15lei 8.32lei 8.03lei 8.230.12%
28.46%		 0.0000272464lei 119,954,668 
lei 1,060,784,033 		0.02%
0.01%		  128,900,445 
253
2024-04-19		lei 8.34lei 8.34lei 7.69lei 8.279.61%
11.25%		 0.0000274006lei 469,653,371 
lei 1,065,521,812 		0.05%
0.01%		  128,900,445 
268
2024-04-18		lei 6.57lei 7.50lei 6.54lei 7.5012.10%
-14.12%		 0.0000253016lei 126,234,811 
lei 966,826,264 		0.02%
0.01%		  128,900,445 
286
2024-04-17		lei 6.71lei 6.79lei 6.55lei 6.71-0.50%
-23.40%		 0.0000232665lei 55,442,408 
lei 864,986,761 		0.01%
0.01%		  128,900,445 
287
2024-04-16		lei 6.55lei 6.81lei 6.43lei 6.814.37%
-23.32%		 0.0000226743lei 152,660,827 
lei 877,760,821 		0.02%
0.01%		  128,900,445 
289
2024-04-15		lei 6.88lei 7.13lei 6.37lei 6.49-0.02%
-30.51%		 0.0000219606lei 66,431,865 
lei 837,204,001 		0.01%
0.01%		  128,900,445 
296
2024-04-14		lei 6.43lei 6.78lei 6.34lei 6.509.04%
-27.90%		 0.0000218371lei 85,296,249 
lei 838,266,855 		0.01%
0.01%		  128,900,445 
292
2024-04-13		lei 7.40lei 7.40lei 5.96lei 5.96-19.54%
-35.57%		 0.0000202904lei 118,315,992 
lei 768,752,107 		0.01%
0.01%		  128,900,445 
290
2024-04-12		lei 8.70lei 8.70lei 6.86lei 7.24-17.14%
-22.21%		 0.0000233184lei 120,078,823 
lei 933,685,943 		0.01%
0.01%		  128,900,445 
283
2024-04-11		lei 8.74lei 8.92lei 8.65lei 8.700.44%
-2.51%		 0.0000267812lei 84,434,549 
lei 1,121,187,919 		0.01%
0.01%		  128,900,445 
292
2024-04-10		lei 8.62lei 8.62lei 8.30lei 8.57-1.59%
-0.79%		 0.0000265445lei 63,346,386 
lei 1,104,993,660 		0.01%
0.01%		  128,900,445 
291
2024-04-09		lei 9.08lei 9.08lei 8.66lei 8.67-5.41%
6.21%		 0.0000273574lei 90,942,147 
lei 1,116,981,329 		0.01%
0.01%		  128,900,445 
282
2024-04-08		lei 8.87lei 9.20lei 8.60lei 9.203.98%
5.89%		 0.0000279501lei 114,334,431 
lei 1,186,192,577 		0.01%
0.01%		  128,900,445 
283
2024-04-07		lei 9.10lei 9.10lei 8.83lei 8.85-2.56%
-2.94%		 0.000027945lei 66,824,878 
lei 1,140,523,265 		0.01%
0.01%		  128,900,445 
270
2024-04-06		lei 9.29lei 9.29lei 8.95lei 9.11-0.94%
2.27%		 0.0000287713lei 89,450,529 
lei 1,174,109,423 		0.02%
0.01%		  128,900,445 
264
2024-04-05		lei 8.96lei 9.43lei 8.78lei 9.204.37%
1.85%		 0.0000296319lei 516,588,109 
lei 1,185,340,696 		0.06%
0.01%		  128,900,445 
280
2024-04-04		lei 8.66lei 9.03lei 8.38lei 8.842.22%
-5.02%		 0.0000283933lei 361,816,675 
lei 1,139,867,737 		0.04%
0.01%		  128,900,445 
278
2024-04-03		lei 8.20lei 8.83lei 8.20lei 8.644.29%
-5.83%		 0.0000284904lei 119,280,001 
lei 1,114,190,226 		0.01%
0.01%		  128,900,445 
291
2024-04-02		lei 8.77lei 8.77lei 8.10lei 8.26-5.35%
-16.17%		 0.0000271678lei 69,869,079 
lei 1,065,311,813 		0.01%
0.01%		  128,900,445 
290
2024-04-01		lei 9.22lei 9.22lei 8.53lei 8.74-4.81%
-7.03%		 0.0000271904lei 64,465,461 
lei 1,126,799,598 		0.01%
0.01%		  128,900,445 
288
2024-03-31		lei 8.99lei 9.23lei 8.99lei 9.182.56%
-1.63%		 0.0000280723lei 28,501,820 
lei 1,182,746,613 		0.00%
0.01%		  128,900,445 
290
2024-03-30		lei 9.26lei 9.56lei 8.94lei 8.94-2.66%
7.55%		 0.0000278472lei 59,618,281 
lei 1,152,646,122 		0.01%
0.01%		  128,900,445 
285
2024-03-29		lei 9.34lei 9.34lei 9.07lei 9.20-1.76%
16.95%		 0.0000285776lei 64,331,246 
lei 1,186,186,874 		0.01%
0.01%		  128,900,445 
285
2024-03-28		lei 9.13lei 9.38lei 8.92lei 9.331.61%
13.88%		 0.0000286473lei 117,567,962 
lei 1,202,418,458 		0.01%
0.01%		  128,900,445 
286
2024-03-27		lei 9.65lei 9.65lei 9.02lei 9.13-5.90%
12.04%		 0.0000289119lei 189,683,352 
lei 1,177,436,755 		0.02%
0.01%		  128,900,445 
273
2024-03-26		lei 9.32lei 9.82lei 9.23lei 9.723.85%
30.46%		 0.000030168lei 423,970,315 
lei 1,252,387,929 		0.04%
0.01%		  128,900,445 
280
2024-03-25		lei 9.21lei 9.45lei 9.21lei 9.34-0.04%
9.03%		 0.0000290793lei 548,612,307 
lei 1,203,972,264 		0.06%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s