CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,746,985,713,735 ||| 24h volum de schimb: lei 1,029,896,750,067 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
434 Liquity (LQTY)lei 4.87
$1.04		2.27%
-25.18%		 0.0000159942lei 168,871,213 
lei 465,557,320 		0.02%
0.00% 		 95,608,958 
100,000,000 		$5.05
$5.28
LQTY Liquity =
RON

LQTY/AUD - A$ 1.63
LQTY/BGN - 1.91 лв.
LQTY/BRL - R$ 5.45
LQTY/CAD - C$ 1.43
LQTY/CHF - Fr. 0.94
LQTY/CNY - CN¥ 7.53
LQTY/CZK - Kč 24.76
LQTY/DKK - kr. 7.30
LQTY/EUR - € 0.98
LQTY/GBP - £ 0.84
LQTY/HKD - HK$ 8.14
LQTY/HRK - kn 7.36
LQTY/HUF - Ft 387.40
LQTY/IDR - Rp 16,920
LQTY/ILS - ₪ 3.94
LQTY/INR - ₹ 86.98
LQTY/JPY - ¥ 159.96
LQTY/KRW - ₩ 1,444.51
LQTY/MXN - Mex$ 18.22
LQTY/MYR - RM 4.98
LQTY/NOK - kr 11.51
LQTY/NZD - NZ$ 1.77
LQTY/PHP - ₱ 59.88
LQTY/PLN - zł 4.27
LQTY/RON - lei 4.87
LQTY/RUB - ₽ 97.84
LQTY/SEK - kr 11.46
LQTY/SGD - S$ 1.42
LQTY/THB - ฿ 38.30
LQTY/TRY - ₺ 34.82
LQTY/USD - $ 1.04
LQTY/ZAR - R 20.05
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
434
2024-04-19		lei 4.80lei 5.01lei 4.58lei 4.872.27%
-25.18%		 0.0000159942lei 168,871,213 
lei 465,557,320 		0.02%
0.00%		  95,608,958 
434
2024-04-18		lei 4.61lei 4.82lei 4.57lei 4.823.24%
-29.86%		 0.0000162477lei 128,232,286 
lei 460,495,215 		0.02%
0.00%		  95,606,577 
437
2024-04-17		lei 4.71lei 4.79lei 4.53lei 4.67-1.23%
-35.31%		 0.0000161813lei 118,373,391 
lei 446,182,914 		0.01%
0.00%		  95,604,117 
438
2024-04-16		lei 4.59lei 4.77lei 4.44lei 4.775.76%
-36.05%		 0.0000158832lei 125,314,887 
lei 455,973,710 		0.01%
0.00%		  95,590,401 
448
2024-04-15		lei 4.89lei 4.99lei 4.39lei 4.49-1.57%
-41.11%		 0.0000151806lei 144,653,008 
lei 429,154,462 		0.01%
0.00%		  95,585,134 
445
2024-04-14		lei 4.44lei 4.70lei 4.29lei 4.579.98%
-39.30%		 0.0000153332lei 182,790,316 
lei 436,441,268 		0.02%
0.00%		  95,578,710 
442
2024-04-13		lei 5.44lei 5.44lei 4.15lei 4.15-24.76%
-41.80%		 0.0000141258lei 218,861,074 
lei 396,824,633 		0.02%
0.00%		  95,574,931 
416
2024-04-12		lei 6.81lei 6.93lei 5.29lei 5.46-20.45%
-22.61%		 0.0000175919lei 162,681,138 
lei 522,263,400 		0.01%
0.00%		  95,571,666 
395
2024-04-11		lei 7.03lei 7.09lei 6.80lei 6.80-4.64%
0.54%		 0.0000209374lei 88,640,862 
lei 649,896,558 		0.01%
0.01%		  95,571,367 
383
2024-04-10		lei 7.26lei 7.26lei 6.82lei 7.06-3.51%
2.06%		 0.0000218591lei 128,459,222 
lei 674,594,827 		0.02%
0.01%		  95,560,800 
375
2024-04-09		lei 7.37lei 7.43lei 7.20lei 7.28-2.61%
-10.72%		 0.0000229764lei 160,047,073 
lei 695,424,138 		0.02%
0.01%		  95,554,576 
382
2024-04-08		lei 7.44lei 7.56lei 7.33lei 7.460.58%
-7.38%		 0.0000226616lei 127,438,959 
lei 712,934,911 		0.01%
0.01%		  95,552,490 
371
2024-04-07		lei 7.04lei 7.55lei 7.03lei 7.385.44%
-15.02%		 0.0000233053lei 192,934,946 
lei 705,028,348 		0.03%
0.01%		  95,544,549 
379
2024-04-06		lei 6.93lei 7.09lei 6.88lei 7.092.31%
0.01%		 0.0000223811lei 111,624,107 
lei 676,959,107 		0.02%
0.01%		  95,539,955 
377
2024-04-05		lei 6.79lei 6.92lei 6.67lei 6.923.13%
-6.27%		 0.0000223077lei 146,274,770 
lei 661,371,286 		0.02%
0.01%		  95,534,981 
385
2024-04-04		lei 6.94lei 6.94lei 6.70lei 6.70-3.20%
2.13%		 0.0000215253lei 200,866,356 
lei 640,449,292 		0.02%
0.01%		  95,532,631 
379
2024-04-03		lei 8.16lei 8.22lei 6.85lei 6.85-17.65%
8.70%		 0.0000225645lei 460,571,426 
lei 653,974,096 		0.05%
0.01%		  95,527,711 
341
2024-04-02		lei 7.92lei 8.36lei 7.54lei 8.281.45%
18.89%		 0.0000272198lei 642,360,447 
lei 790,582,838 		0.05%
0.01%		  95,476,230 
358
2024-04-01		lei 8.94lei 9.10lei 8.11lei 8.11-6.35%
16.03%		 0.000025213lei 624,283,055 
lei 773,910,204 		0.07%
0.01%		  95,474,845 
350
2024-03-31		lei 7.19lei 9.40lei 7.19lei 8.6621.69%
30.32%		 0.0000264976lei 740,688,319 
lei 826,736,198 		0.13%
0.01%		  95,455,611 
387
2024-03-30		lei 7.31lei 7.36lei 7.11lei 7.11-5.33%
9.02%		 0.0000221518lei 140,128,711 
lei 678,937,631 		0.02%
0.01%		  95,446,826 
381
2024-03-29		lei 6.64lei 7.73lei 6.64lei 7.5213.82%
17.26%		 0.0000233447lei 629,729,400 
lei 717,435,470 		0.08%
0.01%		  95,438,326 
415
2024-03-28		lei 6.28lei 6.58lei 6.23lei 6.584.34%
-2.16%		 0.00002022lei 118,696,662 
lei 628,191,856 		0.01%
0.00%		  95,409,997 
420
2024-03-27		lei 6.96lei 6.96lei 6.23lei 6.27-9.13%
-4.17%		 0.0000198366lei 162,821,194 
lei 597,942,080 		0.02%
0.00%		  95,408,037 
401
2024-03-26		lei 6.92lei 7.05lei 6.76lei 6.91-0.66%
17.87%		 0.0000214416lei 118,439,054 
lei 658,821,523 		0.01%
0.01%		  95,405,226 
397
2024-03-25		lei 6.61lei 6.96lei 6.59lei 6.905.04%
3.92%		 0.0000214822lei 101,358,775 
lei 658,273,938 		0.01%
0.01%		  95,400,499 
398
2024-03-24		lei 6.49lei 6.58lei 6.29lei 6.580.53%
-6.31%		 0.000021477lei 74,526,151 
lei 627,374,435 		0.01%
0.01%		  95,396,947 
399
2024-03-23		lei 6.47lei 6.68lei 6.47lei 6.522.07%
-5.02%		 0.0000218764lei 79,061,624 
lei 621,896,563 		0.01%
0.01%		  95,395,004 
392
2024-03-22		lei 6.72lei 7.01lei 6.32lei 6.38-5.07%
-17.13%		 0.0000220608lei 150,251,578 
lei 608,343,286 		0.02%
0.01%		  95,394,059 
388
2024-03-21		lei 6.48lei 6.67lei 6.48lei 6.652.29%
-16.32%		 0.0000222988lei 115,506,021 
lei 634,488,825 		0.01%
0.01%		  95,376,701 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s