CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,248,838,449,880 ||| 24h volum de schimb: lei 648,446,211,194 ||| criptomonede: 694

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
431 Liquity USD (LUSD)lei 4.65
$1.00		0.13%
0.13%		 0.0000149864lei 2,316,608 
lei 520,916,050 		0.00%
0.00% 		 112,046,107 $5.69
LUSD Liquity USD =
RON

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.13
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.91
LUSD/CNY - CN¥ 7.25
LUSD/CZK - Kč 23.54
LUSD/DKK - kr. 6.97
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.80
LUSD/HKD - HK$ 7.84
LUSD/HRK - kn 7.08
LUSD/HUF - Ft 367.22
LUSD/IDR - Rp 16,165
LUSD/ILS - ₪ 3.77
LUSD/INR - ₹ 83.35
LUSD/JPY - ¥ 154.89
LUSD/KRW - ₩ 1,369.91
LUSD/MXN - Mex$ 16.94
LUSD/MYR - RM 4.78
LUSD/NOK - kr 10.89
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.44
LUSD/PLN - zł 4.03
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 93.82
LUSD/SEK - kr 10.81
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.90
LUSD/TRY - ₺ 32.57
LUSD/USD - $ 1.00
LUSD/ZAR - R 19.11
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
431
2024-04-24		lei 4.65lei 4.65lei 4.65lei 4.650.13%
0.13%		 0.0000149864lei 2,316,608 
lei 520,916,050 		0.00%
0.00%		  112,046,107 
424
2024-04-23		lei 4.67lei 4.67lei 4.67lei 4.670.03%
0.08%		 0.0000150715lei 2,003,133 
lei 523,085,210 		0.00%
0.00%		  112,045,804 
426
2024-04-22		lei 4.66lei 4.67lei 4.66lei 4.670.03%
0.15%		 0.0000150213lei 5,253,780 
lei 522,760,428 		0.00%
0.00%		  112,056,704 
417
2024-04-21		lei 4.67lei 4.67lei 4.67lei 4.67-0.00%
0.07%		 0.0000154255lei 2,679,372 
lei 522,583,241 		0.00%
0.00%		  111,963,055 
420
2024-04-20		lei 4.67lei 4.67lei 4.67lei 4.670.00%
-0.02%		 0.000015452lei 5,928,373 
lei 522,265,848 		0.00%
0.00%		  111,903,724 
404
2024-04-19		lei 4.68lei 4.68lei 4.68lei 4.680.01%
0.05%		 0.0000155256lei 11,053,201 
lei 525,023,342 		0.00%
0.00%		  112,094,549 
401
2024-04-18		lei 4.66lei 4.66lei 4.66lei 4.66-0.05%
0.12%		 0.0000157101lei 16,844,129 
lei 521,203,197 		0.00%
0.00%		  111,913,238 
383
2024-04-17		lei 4.67lei 4.68lei 4.67lei 4.680.07%
0.16%		 0.0000162201lei 19,544,418 
lei 540,433,484 		0.00%
0.00%		  115,522,211 
390
2024-04-16		lei 4.68lei 4.69lei 4.68lei 4.690.09%
0.07%		 0.0000156031lei 33,062,570 
lei 541,666,336 		0.00%
0.00%		  115,593,687 
391
2024-04-15		lei 4.66lei 4.66lei 4.66lei 4.66-0.06%
-0.13%		 0.0000157579lei 6,447,142 
lei 531,776,165 		0.00%
0.00%		  114,102,988 
387
2024-04-14		lei 4.67lei 4.67lei 4.66lei 4.67-0.05%
-0.10%		 0.0000156751lei 26,612,682 
lei 533,620,036 		0.00%
0.00%		  114,310,987 
365
2024-04-13		lei 4.67lei 4.67lei 4.66lei 4.670.03%
0.01%		 0.00001589lei 10,937,550 
lei 537,506,282 		0.00%
0.00%		  115,084,729 
407
2024-04-12		lei 4.63lei 4.63lei 4.63lei 4.630.10%
0.19%		 0.0000149105lei 28,214,176 
lei 540,243,306 		0.00%
0.00%		  116,640,400 
445
2024-04-11		lei 4.62lei 4.62lei 4.62lei 4.62-0.02%
0.16%		 0.000014214lei 6,834,770 
lei 538,496,026 		0.00%
0.00%		  116,646,164 
449
2024-04-10		lei 4.57lei 4.57lei 4.57lei 4.57-0.01%
0.16%		 0.000014153lei 21,643,620 
lei 533,873,947 		0.00%
0.00%		  116,804,534 
452
2024-04-09		lei 4.57lei 4.57lei 4.56lei 4.57-0.11%
0.13%		 0.0000144244lei 10,685,728 
lei 534,731,942 		0.00%
0.00%		  117,036,485 
455
2024-04-08		lei 4.58lei 4.58lei 4.58lei 4.58-0.03%
0.20%		 0.0000139099lei 10,882,092 
lei 537,918,933 		0.00%
0.00%		  117,455,579 
445
2024-04-07		lei 4.58lei 4.59lei 4.58lei 4.580.06%
0.31%		 0.0000144781lei 11,511,754 
lei 538,074,801 		0.00%
0.00%		  117,377,365 
445
2024-04-06		lei 4.57lei 4.58lei 4.57lei 4.580.20%
0.25%		 0.0000144702lei 12,389,121 
lei 535,866,404 		0.00%
0.00%		  116,973,584 
431
2024-04-05		lei 4.58lei 4.58lei 4.57lei 4.580.07%
0.03%		 0.0000147518lei 4,195,525 
lei 553,410,308 		0.00%
0.00%		  120,885,703 
431
2024-04-04		lei 4.57lei 4.57lei 4.57lei 4.57-0.02%
-0.05%		 0.0000146681lei 5,667,529 
lei 552,633,686 		0.00%
0.00%		  120,970,624 
426
2024-04-03		lei 4.60lei 4.60lei 4.60lei 4.60-0.04%
-0.03%		 0.0000151573lei 13,589,505 
lei 557,587,019 		0.00%
0.00%		  121,250,975 
420
2024-04-02		lei 4.62lei 4.64lei 4.62lei 4.620.01%
-0.09%		 0.0000151788lei 9,427,110 
lei 570,411,823 		0.00%
0.00%		  123,533,117 
435
2024-04-01		lei 4.59lei 4.60lei 4.59lei 4.600.08%
0.01%		 0.0000142961lei 7,579,271 
lei 570,111,407 		0.00%
0.00%		  124,041,274 
441
2024-03-31		lei 4.59lei 4.59lei 4.59lei 4.590.00%
-0.22%		 0.0000140478lei 5,939,768 
lei 572,103,647 		0.00%
0.00%		  124,596,854 
433
2024-03-30		lei 4.58lei 4.59lei 4.58lei 4.590.10%
-0.18%		 0.0000142908lei 3,672,100 
lei 572,968,246 		0.00%
0.00%		  124,857,631 
433
2024-03-29		lei 4.60lei 4.60lei 4.59lei 4.59-0.13%
-0.28%		 0.0000142622lei 21,777,535 
lei 574,476,126 		0.00%
0.00%		  125,087,236 
439
2024-03-28		lei 4.58lei 4.58lei 4.58lei 4.58-0.02%
-0.03%		 0.0000140684lei 6,442,479 
lei 567,000,551 		0.00%
0.00%		  123,771,805 
432
2024-03-27		lei 4.58lei 4.59lei 4.58lei 4.58-0.04%
0.01%		 0.0000144885lei 6,862,354 
lei 568,696,315 		0.00%
0.00%		  124,237,182 
436
2024-03-26		lei 4.57lei 4.58lei 4.57lei 4.580.12%
0.30%		 0.0000142157lei 6,476,436 
lei 569,824,990 		0.00%
0.00%		  124,461,472 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0023 s