CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,871,331,372,780 ||| 24h volum de schimb: lei 853,284,656,758 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
53 Lido DAO (LDO)lei 13.07
$2.84
-3.33%
2.07%
 0.0000403399lei 380,572,996 
lei 11,658,962,280 
0.04%
0.09%
 891,712,997 
1,000,000,000 
$128.54
$144.15
LDO Lido DAO =
RON

LDO/AUD - A$ 4.35
LDO/BGN - 5.13 лв.
LDO/BRL - R$ 14.22
LDO/CAD - C$ 3.84
LDO/CHF - Fr. 2.56
LDO/CNY - CN¥ 20.49
LDO/CZK - 66.53
LDO/DKK - kr. 19.62
LDO/EUR - 2.63
LDO/GBP - £ 2.25
LDO/HKD - HK$ 22.19
LDO/HRK - kn 19.51
LDO/HUF - Ft 1,036.65
LDO/IDR - Rp 45,006
LDO/ILS - 10.39
LDO/INR - 236.46
LDO/JPY - ¥ 429.01
LDO/KRW - 3,822.56
LDO/MXN - Mex$ 47.10
LDO/MYR - RM 13.41
LDO/NOK - kr 30.81
LDO/NZD - NZ$ 4.75
LDO/PHP - 159.42
LDO/PLN - 11.33
LDO/RON - lei 13.07
LDO/RUB - 262.10
LDO/SEK - kr 30.36
LDO/SGD - S$ 3.83
LDO/THB - ฿ 103.47
LDO/TRY - 91.77
LDO/USD - $ 2.84
LDO/ZAR - R 53.67
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
53
2024-03-29
lei 13.30lei 13.36lei 13.07lei 13.07-3.33%
2.07%
 0.0000403399lei 380,572,996 
lei 11,658,962,280 
0.04%
0.09%
 891,712,997 
51
2024-03-28
lei 13.61lei 13.69lei 13.01lei 13.25-2.60%
0.49%
 0.0000407706lei 397,764,001 
lei 11,811,345,921 
0.04%
0.09%
 891,712,674 
50
2024-03-27
lei 14.39lei 15.12lei 13.52lei 13.59-5.60%
13.44%
 0.0000426265lei 629,388,913 
lei 12,116,052,890 
0.06%
0.10%
 891,711,372 
49
2024-03-26
lei 15.18lei 15.42lei 14.27lei 14.37-5.34%
35.25%
 0.0000447445lei 443,210,751 
lei 12,815,867,791 
0.05%
0.10%
 891,710,072 
47
2024-03-25
lei 14.41lei 15.59lei 14.26lei 15.225.52%
32.42%
 0.0000473677lei 700,325,801 
lei 13,569,725,345 
0.07%
0.11%
 891,708,772 
48
2024-03-24
lei 13.39lei 14.62lei 13.21lei 14.447.11%
15.40%
 0.000046638lei 516,110,616 
lei 12,874,271,483 
0.08%
0.10%
 891,707,473 
49
2024-03-23
lei 12.61lei 13.76lei 12.54lei 13.487.17%
8.01%
 0.0000455632lei 483,123,984 
lei 12,019,337,543 
0.07%
0.10%
 891,706,173 
50
2024-03-22
lei 13.13lei 13.45lei 12.31lei 12.55-4.67%
-7.27%
 0.0000430164lei 662,614,532 
lei 11,190,076,410 
0.07%
0.10%
 891,704,874 
49
2024-03-21
lei 11.84lei 13.35lei 11.72lei 13.049.94%
-9.94%
 0.0000437974lei 643,162,336 
lei 11,631,781,327 
0.06%
0.10%
 891,703,574 
52
2024-03-20
lei 10.58lei 11.94lei 10.31lei 11.9412.56%
-23.90%
 0.0000384337lei 601,444,669 
lei 10,650,436,469 
0.04%
0.09%
 891,702,274 
53
2024-03-19
lei 11.58lei 11.58lei 10.33lei 10.60-7.32%
-29.66%
 0.0000374185lei 614,794,320 
lei 9,451,470,213 
0.04%
0.08%
 891,700,975 
52
2024-03-18
lei 12.43lei 12.48lei 11.14lei 11.48-7.32%
-25.65%
 0.0000370951lei 623,314,811 
lei 10,235,064,069 
0.05%
0.08%
 891,699,675 
51
2024-03-17
lei 12.38lei 12.61lei 11.78lei 12.390.24%
-17.26%
 0.0000396909lei 417,701,596 
lei 11,046,478,169 
0.04%
0.09%
 891,698,376 
48
2024-03-16
lei 13.46lei 13.61lei 12.16lei 12.36-8.08%
-19.62%
 0.0000413976lei 472,560,377 
lei 11,019,915,053 
0.04%
0.09%
 891,697,076 
48
2024-03-15
lei 14.57lei 14.68lei 13.02lei 13.47-7.60%
-13.75%
 0.0000423407lei 583,561,428 
lei 12,010,684,524 
0.03%
0.09%
 891,695,776 
47
2024-03-14
lei 15.59lei 15.60lei 13.90lei 14.48-7.03%
-8.06%
 0.0000446332lei 514,145,332 
lei 12,909,108,200 
0.04%
0.10%
 891,694,477 
45
2024-03-13
lei 15.10lei 16.42lei 15.10lei 15.594.07%
1.04%
 0.0000469061lei 655,430,415 
lei 13,901,480,168 
0.06%
0.11%
 891,693,177 
47
2024-03-12
lei 15.35lei 15.42lei 14.30lei 14.96-2.44%
5.39%
 0.0000460826lei 539,542,883 
lei 13,343,733,489 
0.04%
0.10%
 891,691,878 
46
2024-03-11
lei 14.90lei 15.52lei 14.45lei 15.332.94%
2.85%
 0.0000468115lei 570,918,114 
lei 13,672,355,179 
0.04%
0.10%
 891,690,578 
45
2024-03-10
lei 15.27lei 15.50lei 14.65lei 14.90-2.57%
-1.11%
 0.0000475323lei 398,761,689 
lei 13,282,084,168 
0.04%
0.11%
 891,689,279 
45
2024-03-09
lei 15.53lei 15.68lei 15.25lei 15.29-1.46%
-2.01%
 0.0000491575lei 395,846,792 
lei 13,632,353,735 
0.05%
0.11%
 891,687,979 
44
2024-03-08
lei 15.79lei 16.21lei 15.10lei 15.51-1.41%
1.93%
 0.0000500076lei 595,793,452 
lei 13,833,102,249 
0.04%
0.11%
 891,686,679 
43
2024-03-07
lei 15.52lei 16.06lei 14.99lei 15.802.12%
2.87%
 0.0000517248lei 592,297,635 
lei 14,090,644,294 
0.05%
0.12%
 891,685,380 
44
2024-03-06
lei 14.28lei 15.64lei 13.82lei 15.558.55%
-0.63%
 0.0000512982lei 771,941,230 
lei 13,863,894,888 
0.05%
0.11%
 891,684,080 
42
2024-03-05
lei 15.06lei 15.96lei 13.47lei 14.33-4.79%
-9.68%
 0.0000487065lei 1,154,751,441 
lei 12,776,396,970 
0.05%
0.11%
 891,682,781 
42
2024-03-04
lei 15.20lei 15.56lei 14.56lei 15.04-1.00%
-9.44%
 0.0000480746lei 625,193,172 
lei 13,411,806,425 
0.04%
0.11%
 891,681,481 
41
2024-03-03
lei 15.77lei 16.13lei 15.06lei 15.21-3.46%
-2.33%
 0.000052574lei 580,979,015 
lei 13,560,342,898 
0.07%
0.12%
 891,680,181 
40
2024-03-02
lei 15.37lei 15.76lei 15.27lei 15.762.56%
4.46%
 0.0000553891lei 442,581,483 
lei 14,049,775,570 
0.05%
0.12%
 891,678,882 
42
2024-03-01
lei 15.42lei 15.79lei 15.07lei 15.36-0.50%
8.54%
 0.0000536777lei 490,026,524 
lei 13,696,667,408 
0.05%
0.12%
 891,677,582 
39
2024-02-29
lei 15.63lei 16.71lei 15.13lei 15.45-1.35%
14.04%
 0.0000549699lei 713,948,370 
lei 13,773,157,332 
0.05%
0.13%
 891,676,283