Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,871,331,372,780 ||| 24h volum de schimb: lei 853,284,656,758 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 53 49 | 2024-03-23 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 53 | 2024-03-29 | -2 -4 | Lido DAO (LDO) | lei 13.07 $2.84 | -3.33% 2.07% | 0.0000403399 | lei 380,572,996 lei 11,658,962,280 | 0.04% 0.09% | 891,712,997 1,000,000,000  | $128.54 $144.15 | |
LDO/AUD - A$ 4.35 LDO/BGN - 5.13 лв. LDO/BRL - R$ 14.22 LDO/CAD - C$ 3.84 LDO/CHF - Fr. 2.56 LDO/CNY - CN¥ 20.49 LDO/CZK - Kč 66.53 LDO/DKK - kr. 19.62
LDO/EUR - € 2.63 LDO/GBP - £ 2.25 LDO/HKD - HK$ 22.19 LDO/HRK - kn 19.51 LDO/HUF - Ft 1,036.65 LDO/IDR - Rp 45,006 LDO/ILS - ₪ 10.39 LDO/INR - ₹ 236.46
LDO/JPY - ¥ 429.01 LDO/KRW - ₩ 3,822.56 LDO/MXN - Mex$ 47.10 LDO/MYR - RM 13.41 LDO/NOK - kr 30.81 LDO/NZD - NZ$ 4.75 LDO/PHP - ₱ 159.42 LDO/PLN - zł 11.33
LDO/RON - lei 13.07 LDO/RUB - ₽ 262.10 LDO/SEK - kr 30.36 LDO/SGD - S$ 3.83 LDO/THB - ฿ 103.47 LDO/TRY - ₺ 91.77 LDO/USD - $ 2.84 LDO/ZAR - R 53.67
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 53 2024-03-29 | lei 13.30 | lei 13.36 | lei 13.07 | lei 13.07 | -3.33% 2.07% | 0.0000403399 | lei 380,572,996 lei 11,658,962,280 | 0.04% 0.09% | 891,712,997 | 51 2024-03-28 | lei 13.61 | lei 13.69 | lei 13.01 | lei 13.25 | -2.60% 0.49% | 0.0000407706 | lei 397,764,001 lei 11,811,345,921 | 0.04% 0.09% | 891,712,674 | 50 2024-03-27 | lei 14.39 | lei 15.12 | lei 13.52 | lei 13.59 | -5.60% 13.44% | 0.0000426265 | lei 629,388,913 lei 12,116,052,890 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | lei 15.18 | lei 15.42 | lei 14.27 | lei 14.37 | -5.34% 35.25% | 0.0000447445 | lei 443,210,751 lei 12,815,867,791 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | lei 14.41 | lei 15.59 | lei 14.26 | lei 15.22 | 5.52% 32.42% | 0.0000473677 | lei 700,325,801 lei 13,569,725,345 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | lei 13.39 | lei 14.62 | lei 13.21 | lei 14.44 | 7.11% 15.40% | 0.000046638 | lei 516,110,616 lei 12,874,271,483 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | lei 12.61 | lei 13.76 | lei 12.54 | lei 13.48 | 7.17% 8.01% | 0.0000455632 | lei 483,123,984 lei 12,019,337,543 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | lei 13.13 | lei 13.45 | lei 12.31 | lei 12.55 | -4.67% -7.27% | 0.0000430164 | lei 662,614,532 lei 11,190,076,410 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | lei 11.84 | lei 13.35 | lei 11.72 | lei 13.04 | 9.94% -9.94% | 0.0000437974 | lei 643,162,336 lei 11,631,781,327 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | lei 10.58 | lei 11.94 | lei 10.31 | lei 11.94 | 12.56% -23.90% | 0.0000384337 | lei 601,444,669 lei 10,650,436,469 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | lei 11.58 | lei 11.58 | lei 10.33 | lei 10.60 | -7.32% -29.66% | 0.0000374185 | lei 614,794,320 lei 9,451,470,213 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | lei 12.43 | lei 12.48 | lei 11.14 | lei 11.48 | -7.32% -25.65% | 0.0000370951 | lei 623,314,811 lei 10,235,064,069 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | lei 12.38 | lei 12.61 | lei 11.78 | lei 12.39 | 0.24% -17.26% | 0.0000396909 | lei 417,701,596 lei 11,046,478,169 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | lei 13.46 | lei 13.61 | lei 12.16 | lei 12.36 | -8.08% -19.62% | 0.0000413976 | lei 472,560,377 lei 11,019,915,053 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | lei 14.57 | lei 14.68 | lei 13.02 | lei 13.47 | -7.60% -13.75% | 0.0000423407 | lei 583,561,428 lei 12,010,684,524 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | lei 15.59 | lei 15.60 | lei 13.90 | lei 14.48 | -7.03% -8.06% | 0.0000446332 | lei 514,145,332 lei 12,909,108,200 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | lei 15.10 | lei 16.42 | lei 15.10 | lei 15.59 | 4.07% 1.04% | 0.0000469061 | lei 655,430,415 lei 13,901,480,168 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | lei 15.35 | lei 15.42 | lei 14.30 | lei 14.96 | -2.44% 5.39% | 0.0000460826 | lei 539,542,883 lei 13,343,733,489 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | lei 14.90 | lei 15.52 | lei 14.45 | lei 15.33 | 2.94% 2.85% | 0.0000468115 | lei 570,918,114 lei 13,672,355,179 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | lei 15.27 | lei 15.50 | lei 14.65 | lei 14.90 | -2.57% -1.11% | 0.0000475323 | lei 398,761,689 lei 13,282,084,168 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | lei 15.53 | lei 15.68 | lei 15.25 | lei 15.29 | -1.46% -2.01% | 0.0000491575 | lei 395,846,792 lei 13,632,353,735 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | lei 15.79 | lei 16.21 | lei 15.10 | lei 15.51 | -1.41% 1.93% | 0.0000500076 | lei 595,793,452 lei 13,833,102,249 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | lei 15.52 | lei 16.06 | lei 14.99 | lei 15.80 | 2.12% 2.87% | 0.0000517248 | lei 592,297,635 lei 14,090,644,294 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | lei 14.28 | lei 15.64 | lei 13.82 | lei 15.55 | 8.55% -0.63% | 0.0000512982 | lei 771,941,230 lei 13,863,894,888 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | lei 15.06 | lei 15.96 | lei 13.47 | lei 14.33 | -4.79% -9.68% | 0.0000487065 | lei 1,154,751,441 lei 12,776,396,970 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | lei 15.20 | lei 15.56 | lei 14.56 | lei 15.04 | -1.00% -9.44% | 0.0000480746 | lei 625,193,172 lei 13,411,806,425 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | lei 15.77 | lei 16.13 | lei 15.06 | lei 15.21 | -3.46% -2.33% | 0.000052574 | lei 580,979,015 lei 13,560,342,898 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | lei 15.37 | lei 15.76 | lei 15.27 | lei 15.76 | 2.56% 4.46% | 0.0000553891 | lei 442,581,483 lei 14,049,775,570 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | lei 15.42 | lei 15.79 | lei 15.07 | lei 15.36 | -0.50% 8.54% | 0.0000536777 | lei 490,026,524 lei 13,696,667,408 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | lei 15.63 | lei 16.71 | lei 15.13 | lei 15.45 | -1.35% 14.04% | 0.0000549699 | lei 713,948,370 lei 13,773,157,332 | 0.05% 0.13% | 891,676,283 |
|