CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,866,335,553,546 ||| 24h volum de schimb: lei 797,764,152,347 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
279 LCX (LCX)lei 1.58
$0.34
-6.95%
48.76%
 0.00000488584lei 22,612,745 
lei 1,219,680,147 
0.00%
0.01%
 771,584,751 
950,000,000 
$13.45
$16.56
LCX LCX =
RON

LCX/AUD - A$ 0.53
LCX/BGN - 0.62 лв.
LCX/BRL - R$ 1.72
LCX/CAD - C$ 0.46
LCX/CHF - Fr. 0.31
LCX/CNY - CN¥ 2.48
LCX/CZK - 8.04
LCX/DKK - kr. 2.37
LCX/EUR - 0.32
LCX/GBP - £ 0.27
LCX/HKD - HK$ 2.68
LCX/HRK - kn 2.36
LCX/HUF - Ft 125.33
LCX/IDR - Rp 5,441
LCX/ILS - 1.26
LCX/INR - 28.59
LCX/JPY - ¥ 51.87
LCX/KRW - 462.15
LCX/MXN - Mex$ 5.69
LCX/MYR - RM 1.62
LCX/NOK - kr 3.72
LCX/NZD - NZ$ 0.57
LCX/PHP - 19.27
LCX/PLN - 1.37
LCX/RON - lei 1.58
LCX/RUB - 31.69
LCX/SEK - kr 3.67
LCX/SGD - S$ 0.46
LCX/THB - ฿ 12.51
LCX/TRY - 11.09
LCX/USD - $ 0.34
LCX/ZAR - R 6.49
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
279
2024-03-29
lei 1.63lei 1.63lei 1.56lei 1.58-6.95%
48.76%
 0.00000488584lei 22,612,745 
lei 1,219,680,147 
0.00%
0.01%
 771,584,751 
278
2024-03-28
lei 1.54lei 1.74lei 1.51lei 1.623.04%
47.59%
 0.00000496618lei 43,530,017 
lei 1,247,737,396 
0.00%
0.01%
 771,584,751 
280
2024-03-27
lei 1.37lei 1.71lei 1.37lei 1.5516.88%
38.18%
 0.00000491628lei 70,741,723 
lei 1,198,467,246 
0.01%
0.01%
 771,584,751 
307
2024-03-26
lei 1.24lei 1.35lei 1.24lei 1.348.34%
24.28%
 0.00000417371lei 17,808,032 
lei 1,037,155,611 
0.00%
0.01%
 771,584,751 
316
2024-03-25
lei 1.20lei 1.26lei 1.20lei 1.245.53%
15.44%
 0.00000387492lei 14,554,275 
lei 960,338,979 
0.00%
0.01%
 771,584,751 
317
2024-03-24
lei 1.16lei 1.18lei 1.13lei 1.180.35%
8.24%
 0.0000038504lei 12,900,254 
lei 909,723,642 
0.00%
0.01%
 771,584,751 
317
2024-03-23
lei 1.15lei 1.20lei 1.12lei 1.16-1.76%
3.88%
 0.00000390589lei 13,507,839 
lei 898,092,653 
0.00%
0.01%
 771,584,751 
309
2024-03-22
lei 1.09lei 1.18lei 1.06lei 1.187.75%
7.95%
 0.00000408961lei 15,079,106 
lei 912,162,131 
0.00%
0.01%
 771,584,751 
329
2024-03-21
lei 1.09lei 1.11lei 1.07lei 1.08-1.36%
-3.67%
 0.00000363016lei 7,945,894 
lei 835,621,490 
0.00%
0.01%
 771,584,751 
328
2024-03-20
lei 1.06lei 1.12lei 1.02lei 1.102.10%
-6.64%
 0.00000356305lei 11,353,018 
lei 851,122,222 
0.00%
0.01%
 771,584,751 
311
2024-03-19
lei 1.08lei 1.16lei 1.04lei 1.124.18%
-4.51%
 0.00000382497lei 19,062,553 
lei 862,476,573 
0.00%
0.01%
 771,584,751 
329
2024-03-18
lei 1.07lei 1.09lei 1.04lei 1.07-1.39%
-9.71%
 0.00000346213lei 10,885,233 
lei 823,048,212 
0.00%
0.01%
 771,584,751 
335
2024-03-17
lei 1.09lei 1.10lei 1.06lei 1.08-2.64%
-10.40%
 0.00000346449lei 9,454,018 
lei 834,648,327 
0.00%
0.01%
 771,584,751 
322
2024-03-16
lei 1.10lei 1.22lei 1.10lei 1.101.87%
-16.73%
 0.00000363487lei 15,840,293 
lei 850,109,496 
0.00%
0.01%
 771,584,751 
331
2024-03-15
lei 1.14lei 1.14lei 1.06lei 1.09-4.48%
-7.73%
 0.00000345064lei 14,110,049 
lei 839,908,063 
0.00%
0.01%
 771,584,751 
337
2024-03-14
lei 1.18lei 1.18lei 1.13lei 1.13-3.63%
-8.69%
 0.0000034826lei 9,308,927 
lei 872,025,885 
0.00%
0.01%
 771,584,751 
330
2024-03-13
lei 1.18lei 1.20lei 1.17lei 1.181.25%
1.22%
 0.00000353674lei 13,623,331 
lei 909,228,948 
0.00%
0.01%
 771,584,751 
331
2024-03-12
lei 1.18lei 1.21lei 1.16lei 1.16-0.77%
7.15%
 0.00000360204lei 15,382,489 
lei 898,321,939 
0.00%
0.01%
 771,584,751 
335
2024-03-11
lei 1.24lei 1.29lei 1.16lei 1.17-2.10%
7.65%
 0.00000356452lei 28,800,899 
lei 904,962,857 
0.00%
0.01%
 771,584,751 
322
2024-03-10
lei 1.31lei 1.36lei 1.22lei 1.22-7.86%
-0.97%
 0.00000387757lei 22,288,153 
lei 940,664,360 
0.00%
0.01%
 771,584,751 
310
2024-03-09
lei 1.16lei 1.31lei 1.13lei 1.3112.57%
11.44%
 0.00000421136lei 34,103,961 
lei 1,010,635,656 
0.00%
0.01%
 771,584,751 
321
2024-03-08
lei 1.25lei 1.25lei 1.16lei 1.16-6.61%
-4.55%
 0.00000374644lei 17,646,999 
lei 897,504,080 
0.00%
0.01%
 771,584,751 
303
2024-03-07
lei 1.16lei 1.27lei 1.16lei 1.247.08%
12.32%
 0.0000040586lei 25,675,046 
lei 959,882,117 
0.00%
0.01%
 771,584,751 
307
2024-03-06
lei 1.12lei 1.18lei 1.12lei 1.176.52%
4.12%
 0.00000385893lei 31,983,614 
lei 900,757,708 
0.00%
0.01%
 771,584,751 
301
2024-03-05
lei 1.09lei 1.10lei 1.06lei 1.10-1.25%
0.52%
 0.00000379885lei 26,919,237 
lei 849,514,493 
0.00%
0.01%
 771,584,751 
318
2024-03-04
lei 1.20lei 1.20lei 1.09lei 1.11-10.28%
-1.00%
 0.00000360995lei 23,660,183 
lei 859,716,025 
0.00%
0.01%
 771,584,751 
292
2024-03-03
lei 1.18lei 1.24lei 1.18lei 1.244.23%
9.45%
 0.00000430067lei 32,946,692 
lei 954,413,127 
0.00%
0.01%
 771,584,751 
300
2024-03-02
lei 1.21lei 1.25lei 1.18lei 1.18-3.84%
0.02%
 0.00000416716lei 26,296,089 
lei 912,811,049 
0.00%
0.01%
 771,584,751 
283
2024-03-01
lei 1.13lei 1.25lei 1.13lei 1.239.07%
4.24%
 0.00000428207lei 24,266,994 
lei 948,824,694 
0.00%
0.01%
 771,584,751 
293
2024-02-29
lei 1.10lei 1.14lei 1.04lei 1.11-0.75%
-9.61%
 0.0000039705lei 21,786,079 
lei 859,264,547 
0.00%
0.01%
 771,584,751