Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,866,335,553,546 ||| 24h volum de schimb: lei 797,764,152,347 ||| criptomonede: 659
LCX/AUD - A$ 0.53 LCX/BGN - 0.62 лв. LCX/BRL - R$ 1.72 LCX/CAD - C$ 0.46 LCX/CHF - Fr. 0.31 LCX/CNY - CN¥ 2.48 LCX/CZK - Kč 8.04 LCX/DKK - kr. 2.37
LCX/EUR - € 0.32 LCX/GBP - £ 0.27 LCX/HKD - HK$ 2.68 LCX/HRK - kn 2.36 LCX/HUF - Ft 125.33 LCX/IDR - Rp 5,441 LCX/ILS - ₪ 1.26 LCX/INR - ₹ 28.59
LCX/JPY - ¥ 51.87 LCX/KRW - ₩ 462.15 LCX/MXN - Mex$ 5.69 LCX/MYR - RM 1.62 LCX/NOK - kr 3.72 LCX/NZD - NZ$ 0.57 LCX/PHP - ₱ 19.27 LCX/PLN - zł 1.37
LCX/RON - lei 1.58 LCX/RUB - ₽ 31.69 LCX/SEK - kr 3.67 LCX/SGD - S$ 0.46 LCX/THB - ฿ 12.51 LCX/TRY - ₺ 11.09 LCX/USD - $ 0.34 LCX/ZAR - R 6.49
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 279 2024-03-29 | lei 1.63 | lei 1.63 | lei 1.56 | lei 1.58 | -6.95% 48.76% | 0.00000488584 | lei 22,612,745 lei 1,219,680,147 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | lei 1.54 | lei 1.74 | lei 1.51 | lei 1.62 | 3.04% 47.59% | 0.00000496618 | lei 43,530,017 lei 1,247,737,396 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | lei 1.37 | lei 1.71 | lei 1.37 | lei 1.55 | 16.88% 38.18% | 0.00000491628 | lei 70,741,723 lei 1,198,467,246 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | lei 1.24 | lei 1.35 | lei 1.24 | lei 1.34 | 8.34% 24.28% | 0.00000417371 | lei 17,808,032 lei 1,037,155,611 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | lei 1.20 | lei 1.26 | lei 1.20 | lei 1.24 | 5.53% 15.44% | 0.00000387492 | lei 14,554,275 lei 960,338,979 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | lei 1.16 | lei 1.18 | lei 1.13 | lei 1.18 | 0.35% 8.24% | 0.0000038504 | lei 12,900,254 lei 909,723,642 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | lei 1.15 | lei 1.20 | lei 1.12 | lei 1.16 | -1.76% 3.88% | 0.00000390589 | lei 13,507,839 lei 898,092,653 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | lei 1.09 | lei 1.18 | lei 1.06 | lei 1.18 | 7.75% 7.95% | 0.00000408961 | lei 15,079,106 lei 912,162,131 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | lei 1.09 | lei 1.11 | lei 1.07 | lei 1.08 | -1.36% -3.67% | 0.00000363016 | lei 7,945,894 lei 835,621,490 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | lei 1.06 | lei 1.12 | lei 1.02 | lei 1.10 | 2.10% -6.64% | 0.00000356305 | lei 11,353,018 lei 851,122,222 | 0.00% 0.01% | 771,584,751 | 311 2024-03-19 | lei 1.08 | lei 1.16 | lei 1.04 | lei 1.12 | 4.18% -4.51% | 0.00000382497 | lei 19,062,553 lei 862,476,573 | 0.00% 0.01% | 771,584,751 | 329 2024-03-18 | lei 1.07 | lei 1.09 | lei 1.04 | lei 1.07 | -1.39% -9.71% | 0.00000346213 | lei 10,885,233 lei 823,048,212 | 0.00% 0.01% | 771,584,751 | 335 2024-03-17 | lei 1.09 | lei 1.10 | lei 1.06 | lei 1.08 | -2.64% -10.40% | 0.00000346449 | lei 9,454,018 lei 834,648,327 | 0.00% 0.01% | 771,584,751 | 322 2024-03-16 | lei 1.10 | lei 1.22 | lei 1.10 | lei 1.10 | 1.87% -16.73% | 0.00000363487 | lei 15,840,293 lei 850,109,496 | 0.00% 0.01% | 771,584,751 | 331 2024-03-15 | lei 1.14 | lei 1.14 | lei 1.06 | lei 1.09 | -4.48% -7.73% | 0.00000345064 | lei 14,110,049 lei 839,908,063 | 0.00% 0.01% | 771,584,751 | 337 2024-03-14 | lei 1.18 | lei 1.18 | lei 1.13 | lei 1.13 | -3.63% -8.69% | 0.0000034826 | lei 9,308,927 lei 872,025,885 | 0.00% 0.01% | 771,584,751 | 330 2024-03-13 | lei 1.18 | lei 1.20 | lei 1.17 | lei 1.18 | 1.25% 1.22% | 0.00000353674 | lei 13,623,331 lei 909,228,948 | 0.00% 0.01% | 771,584,751 | 331 2024-03-12 | lei 1.18 | lei 1.21 | lei 1.16 | lei 1.16 | -0.77% 7.15% | 0.00000360204 | lei 15,382,489 lei 898,321,939 | 0.00% 0.01% | 771,584,751 | 335 2024-03-11 | lei 1.24 | lei 1.29 | lei 1.16 | lei 1.17 | -2.10% 7.65% | 0.00000356452 | lei 28,800,899 lei 904,962,857 | 0.00% 0.01% | 771,584,751 | 322 2024-03-10 | lei 1.31 | lei 1.36 | lei 1.22 | lei 1.22 | -7.86% -0.97% | 0.00000387757 | lei 22,288,153 lei 940,664,360 | 0.00% 0.01% | 771,584,751 | 310 2024-03-09 | lei 1.16 | lei 1.31 | lei 1.13 | lei 1.31 | 12.57% 11.44% | 0.00000421136 | lei 34,103,961 lei 1,010,635,656 | 0.00% 0.01% | 771,584,751 | 321 2024-03-08 | lei 1.25 | lei 1.25 | lei 1.16 | lei 1.16 | -6.61% -4.55% | 0.00000374644 | lei 17,646,999 lei 897,504,080 | 0.00% 0.01% | 771,584,751 | 303 2024-03-07 | lei 1.16 | lei 1.27 | lei 1.16 | lei 1.24 | 7.08% 12.32% | 0.0000040586 | lei 25,675,046 lei 959,882,117 | 0.00% 0.01% | 771,584,751 | 307 2024-03-06 | lei 1.12 | lei 1.18 | lei 1.12 | lei 1.17 | 6.52% 4.12% | 0.00000385893 | lei 31,983,614 lei 900,757,708 | 0.00% 0.01% | 771,584,751 | 301 2024-03-05 | lei 1.09 | lei 1.10 | lei 1.06 | lei 1.10 | -1.25% 0.52% | 0.00000379885 | lei 26,919,237 lei 849,514,493 | 0.00% 0.01% | 771,584,751 | 318 2024-03-04 | lei 1.20 | lei 1.20 | lei 1.09 | lei 1.11 | -10.28% -1.00% | 0.00000360995 | lei 23,660,183 lei 859,716,025 | 0.00% 0.01% | 771,584,751 | 292 2024-03-03 | lei 1.18 | lei 1.24 | lei 1.18 | lei 1.24 | 4.23% 9.45% | 0.00000430067 | lei 32,946,692 lei 954,413,127 | 0.00% 0.01% | 771,584,751 | 300 2024-03-02 | lei 1.21 | lei 1.25 | lei 1.18 | lei 1.18 | -3.84% 0.02% | 0.00000416716 | lei 26,296,089 lei 912,811,049 | 0.00% 0.01% | 771,584,751 | 283 2024-03-01 | lei 1.13 | lei 1.25 | lei 1.13 | lei 1.23 | 9.07% 4.24% | 0.00000428207 | lei 24,266,994 lei 948,824,694 | 0.00% 0.01% | 771,584,751 | 293 2024-02-29 | lei 1.10 | lei 1.14 | lei 1.04 | lei 1.11 | -0.75% -9.61% | 0.0000039705 | lei 21,786,079 lei 859,264,547 | 0.00% 0.01% | 771,584,751 |
|