CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,274,214,391,986 ||| 24h volum de schimb: lei 653,321,406,896 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
409 Kyber Network Crystal v2 (KNC)lei 3.01
$0.65		2.71%
15.73%		 0.00000973106lei 60,396,631 
lei 565,977,790 		0.01%
0.00% 		 187,999,165 
238,771,868 		$6.19
$7.86
KNC Kyber Network Crystal v2 =
RON

KNC/AUD - A$ 0.99
KNC/BGN - 1.18 лв.
KNC/BRL - R$ 3.32
KNC/CAD - C$ 0.88
KNC/CHF - Fr. 0.59
KNC/CNY - CN¥ 4.69
KNC/CZK - Kč 15.24
KNC/DKK - kr. 4.51
KNC/EUR - € 0.60
KNC/GBP - £ 0.52
KNC/HKD - HK$ 5.08
KNC/HRK - kn 4.59
KNC/HUF - Ft 237.80
KNC/IDR - Rp 10,468
KNC/ILS - ₪ 2.44
KNC/INR - ₹ 53.97
KNC/JPY - ¥ 100.30
KNC/KRW - ₩ 887.09
KNC/MXN - Mex$ 10.97
KNC/MYR - RM 3.10
KNC/NOK - kr 7.05
KNC/NZD - NZ$ 1.09
KNC/PHP - ₱ 37.19
KNC/PLN - zł 2.61
KNC/RON - lei 3.01
KNC/RUB - ₽ 60.75
KNC/SEK - kr 7.00
KNC/SGD - S$ 0.88
KNC/THB - ฿ 23.89
KNC/TRY - ₺ 21.09
KNC/USD - $ 0.65
KNC/ZAR - R 12.37
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
409
2024-04-24		lei 2.97lei 3.02lei 2.95lei 3.012.71%
15.73%		 0.00000973106lei 60,396,631 
lei 565,977,790 		0.01%
0.00%		  187,999,165 
408
2024-04-23		lei 2.96lei 2.97lei 2.93lei 2.95-1.45%
9.15%		 0.00000950964lei 56,496,040 
lei 553,773,972 		0.01%
0.00%		  187,996,102 
405
2024-04-22		lei 2.85lei 2.97lei 2.85lei 2.974.56%
13.81%		 0.00000957083lei 60,615,687 
lei 558,797,824 		0.01%
0.00%		  187,995,417 
412
2024-04-21		lei 2.91lei 2.91lei 2.83lei 2.84-2.73%
10.30%		 0.00000940225lei 55,944,642 
lei 534,831,778 		0.01%
0.00%		  187,993,917 
407
2024-04-20		lei 2.74lei 2.92lei 2.74lei 2.915.99%
19.17%		 0.00000963829lei 69,442,070 
lei 547,267,940 		0.01%
0.00%		  187,990,803 
407
2024-04-19		lei 2.70lei 2.79lei 2.58lei 2.782.38%
-5.97%		 0.00000920357lei 80,433,883 
lei 521,964,835 		0.01%
0.00%		  187,991,304 
406
2024-04-18		lei 2.61lei 2.70lei 2.58lei 2.702.08%
-22.35%		 0.00000910788lei 68,633,933 
lei 507,575,514 		0.01%
0.00%		  187,991,253 
405
2024-04-17		lei 2.69lei 2.69lei 2.59lei 2.63-2.62%
-26.13%		 0.00000913109lei 70,877,044 
lei 495,082,417 		0.01%
0.00%		  187,988,150 
403
2024-04-16		lei 2.67lei 2.73lei 2.56lei 2.733.91%
-25.10%		 0.0000090825lei 83,919,410 
lei 512,770,429 		0.01%
0.00%		  187,988,023 
408
2024-04-15		lei 2.72lei 2.80lei 2.58lei 2.611.34%
-29.56%		 0.00000883549lei 110,756,757 
lei 491,240,377 		0.01%
0.00%		  187,988,023 
411
2024-04-14		lei 2.48lei 2.67lei 2.39lei 2.5812.58%
-26.51%		 0.00000866829lei 144,743,924 
lei 485,281,926 		0.01%
0.00%		  187,987,023 
427
2024-04-13		lei 2.98lei 2.98lei 2.29lei 2.29-22.12%
-33.38%		 0.000007801lei 160,752,982 
lei 431,038,905 		0.01%
0.00%		  187,985,986 
401
2024-04-12		lei 3.48lei 3.53lei 2.79lei 2.90-16.37%
-15.64%		 0.000009329lei 126,706,171 
lei 544,763,507 		0.01%
0.00%		  187,985,767 
392
2024-04-11		lei 3.53lei 3.53lei 3.42lei 3.47-1.61%
1.38%		 0.0000106762lei 86,727,249 
lei 651,829,794 		0.01%
0.01%		  187,985,767 
391
2024-04-10		lei 3.53lei 3.54lei 3.38lei 3.49-2.40%
4.56%		 0.0000108024lei 87,092,027 
lei 655,809,366 		0.01%
0.01%		  187,985,767 
390
2024-04-09		lei 3.61lei 3.62lei 3.55lei 3.55-2.27%
4.44%		 0.0000112188lei 106,133,110 
lei 668,020,651 		0.01%
0.01%		  187,986,493 
394
2024-04-08		lei 3.47lei 3.65lei 3.43lei 3.645.69%
-4.36%		 0.0000110634lei 98,332,766 
lei 684,732,440 		0.01%
0.01%		  187,980,863 
394
2024-04-07		lei 3.40lei 3.48lei 3.40lei 3.452.06%
-15.46%		 0.0000108832lei 61,942,368 
lei 647,765,423 		0.01%
0.01%		  187,981,986 
392
2024-04-06		lei 3.35lei 3.41lei 3.35lei 3.390.98%
-15.70%		 0.000010713lei 57,740,005 
lei 637,569,113 		0.01%
0.01%		  187,983,651 
391
2024-04-05		lei 3.42lei 3.42lei 3.28lei 3.37-0.44%
-17.65%		 0.0000108617lei 123,995,936 
lei 633,622,236 		0.01%
0.01%		  187,977,273 
388
2024-04-04		lei 3.34lei 3.46lei 3.27lei 3.391.47%
-18.96%		 0.0000108843lei 118,910,639 
lei 637,220,386 		0.01%
0.01%		  187,976,717 
391
2024-04-03		lei 3.41lei 3.50lei 3.33lei 3.33-3.26%
-20.17%		 0.0000109675lei 134,394,397 
lei 625,475,227 		0.01%
0.01%		  187,973,920 
384
2024-04-02		lei 3.79lei 3.79lei 3.44lei 3.45-10.47%
-18.46%		 0.0000113274lei 171,425,133 
lei 647,734,618 		0.01%
0.01%		  187,973,920 
370
2024-04-01		lei 4.13lei 4.13lei 3.75lei 3.83-6.56%
-6.92%		 0.0000119096lei 107,499,754 
lei 719,713,212 		0.01%
0.01%		  187,968,460 
372
2024-03-31		lei 4.06lei 4.13lei 4.06lei 4.091.35%
6.21%		 0.0000125245lei 50,903,162 
lei 737,115,798 		0.01%
0.01%		  180,058,917 
374
2024-03-30		lei 4.16lei 4.17lei 4.04lei 4.04-2.93%
6.99%		 0.0000125717lei 62,798,091 
lei 726,872,151 		0.01%
0.01%		  180,054,107 
372
2024-03-29		lei 4.21lei 4.21lei 4.08lei 4.16-1.04%
14.53%		 0.0000129341lei 82,552,309 
lei 749,894,613 		0.01%
0.01%		  180,049,970 
370
2024-03-28		lei 4.17lei 4.20lei 4.05lei 4.19-0.13%
10.91%		 0.0000128636lei 86,321,773 
lei 754,175,512 		0.01%
0.01%		  180,049,671 
360
2024-03-27		lei 4.31lei 4.31lei 4.10lei 4.15-0.25%
11.87%		 0.0000131287lei 138,140,092 
lei 746,812,291 		0.01%
0.01%		  180,045,501 
363
2024-03-26		lei 4.08lei 4.27lei 4.08lei 4.212.81%
25.60%		 0.0000130666lei 136,973,009 
lei 757,662,912 		0.01%
0.01%		  180,041,950 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s