CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,008,658,424,188 ||| 24h volum de schimb: lei 682,092,363,357 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
245 Kusama (KSM)lei 142.39
$30.64		-6.80%
-0.32%		 0.000464855lei 125,480,188 
lei 1,206,052,082 		0.02%
0.01% 		 8,470,098 
9,651,217 		$13.18
$15.02
KSM Kusama =
RON

KSM/AUD - A$ 46.99
KSM/BGN - 55.96 лв.
KSM/BRL - R$ 157.26
KSM/CAD - C$ 41.86
KSM/CHF - Fr. 27.93
KSM/CNY - CN¥ 222.01
KSM/CZK - Kč 720.99
KSM/DKK - kr. 213.44
KSM/EUR - € 28.61
KSM/GBP - £ 24.60
KSM/HKD - HK$ 240.08
KSM/HRK - kn 216.96
KSM/HUF - Ft 11,247.03
KSM/IDR - Rp 495,082
KSM/ILS - ₪ 115.42
KSM/INR - ₹ 2,552.74
KSM/JPY - ¥ 4,743.77
KSM/KRW - ₩ 41,956.53
KSM/MXN - Mex$ 518.95
KSM/MYR - RM 146.40
KSM/NOK - kr 333.50
KSM/NZD - NZ$ 51.53
KSM/PHP - ₱ 1,759.10
KSM/PLN - zł 123.29
KSM/RON - lei 142.39
KSM/RUB - ₽ 2,873.40
KSM/SEK - kr 331.05
KSM/SGD - S$ 41.65
KSM/THB - ฿ 1,130.01
KSM/TRY - ₺ 997.63
KSM/USD - $ 30.64
KSM/ZAR - R 585.22
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
245
2024-04-24		lei 150.98lei 150.98lei 142.39lei 142.39-6.80%
-0.32%		 0.000464855lei 125,480,188 
lei 1,206,052,082 		0.02%
0.01%		  8,470,098 
235
2024-04-23		lei 156.21lei 156.59lei 151.94lei 151.94-3.33%
5.14%		 0.000490516lei 73,496,426 
lei 1,286,947,884 		0.01%
0.01%		  8,470,098 
236
2024-04-22		lei 152.15lei 157.14lei 151.93lei 156.522.73%
12.21%		 0.000503975lei 70,711,803 
lei 1,325,731,042 		0.01%
0.01%		  8,470,098 
235
2024-04-21		lei 156.31lei 156.31lei 151.13lei 152.47-2.46%
9.60%		 0.000503894lei 54,940,343 
lei 1,291,424,003 		0.01%
0.01%		  8,470,098 
235
2024-04-20		lei 145.72lei 156.57lei 145.72lei 155.366.08%
13.84%		 0.000514361lei 67,958,424 
lei 1,315,890,165 		0.01%
0.01%		  8,470,098 
232
2024-04-19		lei 146.07lei 150.21lei 139.44lei 148.140.79%
-6.13%		 0.000491064lei 91,927,699 
lei 1,254,798,377 		0.01%
0.01%		  8,470,098 
232
2024-04-18		lei 141.12lei 146.19lei 139.63lei 146.191.88%
-21.44%		 0.000493136lei 85,384,572 
lei 1,238,227,690 		0.01%
0.01%		  8,470,098 
229
2024-04-17		lei 144.28lei 145.90lei 140.68lei 144.11-0.52%
-24.30%		 0.000499669lei 81,901,156 
lei 1,220,661,143 		0.01%
0.01%		  8,470,098 
231
2024-04-16		lei 141.84lei 146.47lei 137.08lei 146.474.48%
-25.19%		 0.000487708lei 95,935,013 
lei 1,240,609,997 		0.01%
0.01%		  8,470,098 
235
2024-04-15		lei 147.81lei 152.59lei 136.86lei 139.560.35%
-32.26%		 0.000471875lei 113,392,596 
lei 1,182,085,541 		0.01%
0.01%		  8,470,098 
235
2024-04-14		lei 135.55lei 144.49lei 133.36lei 139.239.99%
-30.08%		 0.000467505lei 168,351,955 
lei 1,179,255,059 		0.01%
0.01%		  8,470,098 
236
2024-04-13		lei 156.85lei 156.87lei 126.58lei 126.58-19.54%
-35.39%		 0.000430635lei 233,387,897 
lei 1,072,108,048 		0.02%
0.01%		  8,470,098 
233
2024-04-12		lei 185.23lei 187.24lei 142.38lei 154.57-17.17%
-20.48%		 0.00049758lei 184,684,935 
lei 1,309,180,884 		0.02%
0.01%		  8,470,098 
230
2024-04-11		lei 187.98lei 190.12lei 184.49lei 184.72-1.85%
-5.20%		 0.000568755lei 89,951,081 
lei 1,564,616,346 		0.01%
0.01%		  8,470,098 
231
2024-04-10		lei 189.51lei 189.51lei 180.27lei 186.30-2.81%
-2.74%		 0.000576883lei 113,631,193 
lei 1,578,002,272 		0.01%
0.01%		  8,470,098 
227
2024-04-09		lei 201.91lei 201.91lei 191.05lei 191.05-5.39%
-2.17%		 0.000603147lei 102,263,532 
lei 1,618,186,637 		0.01%
0.01%		  8,470,098 
226
2024-04-08		lei 195.51lei 203.46lei 192.70lei 202.563.49%
-4.49%		 0.000615225lei 102,692,863 
lei 1,715,694,932 		0.01%
0.01%		  8,470,098 
224
2024-04-07		lei 193.34lei 197.73lei 193.30lei 195.341.64%
-11.67%		 0.000616955lei 78,747,261 
lei 1,654,577,053 		0.01%
0.01%		  8,470,098 
200
2024-04-06		lei 190.98lei 193.90lei 190.98lei 193.351.04%
-12.87%		 0.000610719lei 60,239,837 
lei 1,637,665,311 		0.01%
0.01%		  8,470,098 
200
2024-04-05		lei 194.73lei 194.73lei 185.14lei 191.23-0.93%
-17.10%		 0.000616203lei 94,219,334 
lei 1,619,723,229 		0.01%
0.01%		  8,470,098 
200
2024-04-04		lei 191.04lei 199.02lei 188.30lei 193.140.70%
-14.14%		 0.000620126lei 88,184,501 
lei 1,635,883,651 		0.01%
0.01%		  8,470,098 
199
2024-04-03		lei 195.89lei 202.42lei 188.80lei 188.80-4.80%
-15.12%		 0.000622283lei 114,731,949 
lei 1,599,124,260 		0.01%
0.01%		  8,470,098 
197
2024-04-02		lei 211.48lei 211.48lei 193.96lei 197.87-7.21%
-14.49%		 0.000650451lei 148,900,701 
lei 1,675,987,203 		0.01%
0.01%		  8,470,098 
196
2024-04-01		lei 223.04lei 223.04lei 208.34lei 213.12-3.84%
-4.97%		 0.000662899lei 162,949,471 
lei 1,805,143,674 		0.02%
0.01%		  8,470,098 
196
2024-03-31		lei 224.58lei 226.83lei 221.32lei 221.32-0.76%
4.40%		 0.000677124lei 81,669,927 
lei 1,874,632,339 		0.01%
0.01%		  8,470,098 
194
2024-03-30		lei 231.00lei 232.64lei 222.89lei 222.89-4.72%
8.23%		 0.000694108lei 124,274,520 
lei 1,887,884,707 		0.02%
0.01%		  8,470,098 
188
2024-03-29		lei 225.53lei 234.33lei 220.05lei 234.333.54%
17.09%		 0.000727692lei 163,794,183 
lei 1,984,761,285 		0.02%
0.02%		  8,470,098 
193
2024-03-28		lei 221.93lei 226.32lei 218.26lei 225.401.15%
9.22%		 0.000692219lei 124,716,718 
lei 1,909,190,499 		0.01%
0.01%		  8,470,098 
193
2024-03-27		lei 231.71lei 231.71lei 219.52lei 221.35-2.83%
6.21%		 0.000700601lei 142,651,665 
lei 1,874,844,802 		0.01%
0.01%		  8,470,098 
193
2024-03-26		lei 224.28lei 233.24lei 224.28lei 229.592.88%
23.79%		 0.000712877lei 193,222,761 
lei 1,944,650,464 		0.02%
0.02%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s