CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,150,786,684,392 ||| 24h volum de schimb: lei 736,366,005,842 ||| criptomonede: 1015

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
47 Kusama (KSM)lei 182.68
$44.83
-8.13255%
17.9309%
 0.00263577lei 220,368,530 
lei 1,547,301,285 
0.03%
0.07%
 8,470,098 
9,651,217 
$20.46
$23.32
KSM Kusama =
RON

KSM/AUD - A$ 60.70
KSM/BGN - 73.32 лв.
KSM/BRL - R$ 239.58
KSM/CAD - C$ 58.25
KSM/CHF - Fr. 40.57
KSM/CNY - CN¥ 294.85
KSM/CZK - 981.76
KSM/DKK - kr. 278.92
KSM/EUR - 37.48
KSM/GBP - £ 33.69
KSM/HKD - HK$ 347.46
KSM/HRK - kn 283.21
KSM/HUF - Ft 13,548.15
KSM/IDR - Rp 631,114
KSM/ILS - 148.59
KSM/INR - 3,314.79
KSM/JPY - ¥ 4,666.95
KSM/KRW - 49,552.50
KSM/MXN - Mex$ 898.00
KSM/MYR - RM 182.44
KSM/NOK - kr 396.11
KSM/NZD - NZ$ 63.82
KSM/PHP - 2,160.38
KSM/PLN - 168.12
KSM/RON - lei 182.68
KSM/RUB - 3,406.30
KSM/SEK - kr 380.85
KSM/SGD - S$ 59.99
KSM/THB - ฿ 1,358.52
KSM/TRY - 351.12
KSM/USD - $ 44.83
KSM/ZAR - R 684.05
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
47
2020-11-27
lei 198.86lei 201.03lei 175.71lei 182.68-8.13255%
17.9309%
 0.00263577lei 220,368,530 
lei 1,547,301,285 
0.03%
0.07%
 8,470,098 
46
2020-11-26
lei 173.49lei 203.42lei 160.57lei 199.0712.5226%
39.1274%
 0.00284553lei 502,824,897 
lei 1,686,185,497 
0.04%
0.08%
 8,470,098 
50
2020-11-25
lei 196.93lei 203.95lei 167.32lei 174.43-10.4704%
20.1471%
 0.00227048lei 164,352,919 
lei 1,477,448,060 
0.02%
0.06%
 8,470,098 
48
2020-11-24
lei 165.70lei 212.83lei 162.28lei 196.5018.7796%
27.5877%
 0.00251411lei 421,255,361 
lei 1,664,379,655 
0.04%
0.07%
 8,470,098 
51
2020-11-23
lei 157.99lei 168.44lei 157.99lei 164.87-1.62642%
10.7283%
 0.00218414lei 114,954,854 
lei 1,396,493,241 
0.01%
0.06%
 8,470,098 
49
2020-11-22
lei 165.61lei 168.19lei 155.97lei 160.05-2.59475%
10.8979%
 0.0021172lei 114,718,656 
lei 1,355,597,133 
0.01%
0.06%
 8,470,098 
49
2020-11-21
lei 154.89lei 167.66lei 151.62lei 165.806.79696%
10.2752%
 0.00216125lei 143,764,565 
lei 1,404,344,909 
0.02%
0.06%
 8,470,098 
49
2020-11-20
lei 145.00lei 161.47lei 144.33lei 154.627.66138%
-2.5155%
 0.00202197lei 164,838,088 
lei 1,309,654,292 
0.03%
0.06%
 8,470,098 
49
2020-11-19
lei 146.09lei 151.99lei 141.99lei 144.46-0.894941%
-6.80866%
 0.001978lei 92,804,770 
lei 1,223,583,513 
0.02%
0.06%
 8,470,098 
49
2020-11-18
lei 156.70lei 157.16lei 140.61lei 146.60-5.17275%
-2.25335%
 0.00200094lei 114,037,228 
lei 1,241,701,507 
0.02%
0.06%
 8,470,098 
47
2020-11-17
lei 149.08lei 158.42lei 147.19lei 155.154.41174%
7.12247%
 0.00214012lei 123,074,318 
lei 1,314,142,089 
0.02%
0.06%
 8,470,098 
47
2020-11-16
lei 145.34lei 151.70lei 141.60lei 149.093.23983%
8.61472%
 0.00217224lei 105,107,401 
lei 1,262,812,766 
0.00%
0.06%
 8,470,098 
47
2020-11-15
lei 153.07lei 155.13lei 140.71lei 145.70-3.41865%
8.12347%
 0.00221415lei 108,774,844 
lei 1,234,068,136 
0.03%
0.06%
 8,470,098 
47
2020-11-14
lei 158.80lei 159.37lei 146.98lei 152.17-4.25019%
18.3679%
 0.00230183lei 117,480,171 
lei 1,288,918,363 
0.03%
0.06%
 8,470,098 
47
2020-11-13
lei 156.74lei 161.31lei 153.28lei 158.872.21516%
17.8578%
 0.00236513lei 113,086,427 
lei 1,345,629,000 
0.02%
0.07%
 8,470,098 
47
2020-11-12
lei 146.78lei 159.51lei 145.50lei 156.884.33837%
26.1258%
 0.00233735lei 142,937,668 
lei 1,328,790,521 
0.03%
0.07%
 8,470,098 
48
2020-11-11
lei 144.53lei 154.42lei 144.00lei 147.241.05578%
23.9399%
 0.00226933lei 158,809,970 
lei 1,247,174,710 
0.03%
0.06%
 8,470,098 
51
2020-11-10
lei 135.95lei 146.84lei 134.68lei 144.445.00977%
22.3798%
 0.00229351lei 136,821,397 
lei 1,223,395,553 
0.03%
0.06%
 8,470,098 
54
2020-11-09
lei 135.61lei 140.68lei 131.66lei 135.830.951458%
9.66724%
 0.00215618lei 100,147,989 
lei 1,150,509,549 
0.02%
0.06%
 8,470,098 
54
2020-11-08
lei 128.17lei 137.92lei 126.54lei 135.325.64997%
0.993461%
 0.0021294lei 107,398,870 
lei 1,146,170,235 
0.03%
0.06%
 8,470,098 
55
2020-11-07
lei 134.49lei 142.57lei 122.65lei 128.58-4.24997%
2.78691%
 0.00211297lei 158,227,641 
lei 1,089,085,505 
0.03%
0.06%
 8,470,098 
54
2020-11-06
lei 124.03lei 136.71lei 123.70lei 134.688.87953%
11.7244%
 0.0021132lei 145,467,346 
lei 1,140,739,603 
0.03%
0.06%
 8,470,098 
56
2020-11-05
lei 117.92lei 128.58lei 117.39lei 124.855.5691%
1.41828%
 0.00195383lei 68,807,961 
lei 1,057,477,890 
0.01%
0.06%
 8,470,098 
57
2020-11-04
lei 119.64lei 120.61lei 114.98lei 118.74-0.172425%
-9.26241%
 0.00202753lei 96,500,138 
lei 1,005,760,446 
0.02%
0.06%
 8,470,098 
55
2020-11-03
lei 124.79lei 124.79lei 115.19lei 119.72-4.25888%
-15.5529%
 0.00207013lei 106,165,974 
lei 1,014,007,336 
0.02%
0.06%
 8,470,098 
53
2020-11-02
lei 134.15lei 134.15lei 124.21lei 125.86-7.81611%
-8.42385%
 0.00222164lei 123,675,851 
lei 1,066,028,830 
0.03%
0.06%
 8,470,098 
52
2020-11-01
lei 126.22lei 136.48lei 125.73lei 136.487.22449%
22.5541%
 0.0023677lei 103,442,508 
lei 1,156,016,042 
0.03%
0.07%
 8,470,098 
54
2020-10-31
lei 125.89lei 128.30lei 124.19lei 127.353.69421%
13.275%
 0.00220281lei 98,518,076 
lei 1,078,686,153 
0.02%
0.06%
 8,470,098 
55
2020-10-30
lei 125.50lei 125.50lei 118.62lei 122.69-2.83624%
4.71483%
 0.00216662lei 125,993,924 
lei 1,039,159,475 
0.03%
0.06%
 8,470,098 
54
2020-10-29
lei 133.00lei 134.28lei 124.37lei 124.42-4.57964%
4.90726%
 0.00222295lei 130,573,025 
lei 1,053,827,246 
0.03%
0.06%
 8,470,098