CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,714,844,033,933 ||| 24h volum de schimb: lei 1,013,468,117,440 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
97 KuCoin Token (KCS)lei 41.31
$8.82		4.57%
-13.90%		 0.000137082lei 13,369,000 
lei 3,971,679,042 		0.00%
0.03% 		 96,132,689 
143,632,689 		$43.05
$64.33
KCS KuCoin Token =
RON

KCS/AUD - A$ 13.84
KCS/BGN - 16.19 лв.
KCS/BRL - R$ 46.23
KCS/CAD - C$ 12.16
KCS/CHF - Fr. 7.99
KCS/CNY - CN¥ 63.86
KCS/CZK - Kč 210.11
KCS/DKK - kr. 61.95
KCS/EUR - € 8.30
KCS/GBP - £ 7.11
KCS/HKD - HK$ 69.03
KCS/HRK - kn 62.43
KCS/HUF - Ft 3,286.95
KCS/IDR - Rp 143,561
KCS/ILS - ₪ 33.45
KCS/INR - ₹ 738.03
KCS/JPY - ¥ 1,357.15
KCS/KRW - ₩ 12,256.03
KCS/MXN - Mex$ 154.62
KCS/MYR - RM 42.23
KCS/NOK - kr 97.63
KCS/NZD - NZ$ 15.04
KCS/PHP - ₱ 508.01
KCS/PLN - zł 36.25
KCS/RON - lei 41.31
KCS/RUB - ₽ 830.13
KCS/SEK - kr 97.24
KCS/SGD - S$ 12.04
KCS/THB - ฿ 324.93
KCS/TRY - ₺ 295.41
KCS/USD - $ 8.82
KCS/ZAR - R 170.09
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
97
2024-04-19		lei 40.08lei 41.71lei 38.51lei 41.314.57%
-13.90%		 0.000137082lei 13,369,000 
lei 3,971,679,042 		0.00%
0.03%		  96,132,689 
98
2024-04-18		lei 37.78lei 39.92lei 37.61lei 39.875.52%
-18.57%		 0.000134837lei 11,066,424 
lei 3,832,772,335 		0.00%
0.03%		  96,132,689 
98
2024-04-17		lei 38.78lei 39.89lei 36.96lei 37.92-2.30%
-22.87%		 0.000132159lei 10,559,799 
lei 3,645,442,085 		0.00%
0.03%		  96,132,689 
98
2024-04-16		lei 39.70lei 40.02lei 38.10lei 38.89-2.05%
-20.86%		 0.000130079lei 11,015,256 
lei 3,738,341,770 		0.00%
0.03%		  96,132,689 
97
2024-04-15		lei 41.32lei 41.70lei 38.96lei 39.52-4.55%
-18.54%		 0.000133353lei 12,426,870 
lei 3,799,498,027 		0.00%
0.03%		  96,132,689 
97
2024-04-14		lei 40.88lei 41.81lei 39.93lei 41.451.26%
-14.73%		 0.000134841lei 16,400,451 
lei 3,984,962,082 		0.00%
0.03%		  96,132,689 
93
2024-04-13		lei 46.87lei 47.16lei 36.38lei 40.96-12.61%
-15.31%		 0.000136289lei 26,589,511 
lei 3,937,491,364 		0.00%
0.03%		  96,132,689 
94
2024-04-12		lei 48.67lei 48.80lei 46.36lei 46.49-4.60%
-4.12%		 0.000149144lei 14,731,136 
lei 4,469,112,049 		0.00%
0.04%		  96,132,689 
96
2024-04-11		lei 48.61lei 48.83lei 47.80lei 48.59-0.08%
-2.22%		 0.000149867lei 7,516,594 
lei 4,671,199,393 		0.00%
0.04%		  96,132,689 
97
2024-04-10		lei 47.93lei 48.77lei 47.36lei 48.110.29%
1.12%		 0.000149031lei 9,818,255 
lei 4,624,919,357 		0.00%
0.04%		  96,132,689 
98
2024-04-09		lei 47.38lei 48.09lei 47.06lei 47.940.82%
3.34%		 0.000151451lei 11,417,072 
lei 4,608,781,368 		0.00%
0.04%		  96,132,689 
102
2024-04-08		lei 47.56lei 48.45lei 47.39lei 47.680.56%
-7.31%		 0.000144807lei 12,351,558 
lei 4,583,293,680 		0.00%
0.04%		  96,132,689 
99
2024-04-07		lei 47.43lei 47.85lei 47.15lei 47.690.54%
-9.41%		 0.000149901lei 5,726,479 
lei 4,584,585,297 		0.00%
0.04%		  96,132,689 
99
2024-04-06		lei 47.94lei 48.25lei 47.05lei 47.43-1.09%
-5.34%		 0.000150001lei 6,311,641 
lei 4,559,936,991 		0.00%
0.04%		  96,132,689 
95
2024-04-05		lei 49.31lei 49.35lei 47.13lei 48.02-2.63%
-4.65%		 0.000153918lei 9,049,894 
lei 4,615,908,602 		0.00%
0.04%		  96,132,689 
94
2024-04-04		lei 47.43lei 49.28lei 47.39lei 49.263.39%
-11.04%		 0.000156795lei 9,228,917 
lei 4,735,116,624 		0.00%
0.04%		  96,132,689 
96
2024-04-03		lei 46.96lei 49.27lei 46.61lei 47.942.51%
-8.58%		 0.000157217lei 11,353,340 
lei 4,608,494,381 		0.00%
0.04%		  96,132,689 
97
2024-04-02		lei 51.96lei 51.96lei 46.78lei 46.94-9.66%
-20.54%		 0.000154846lei 24,337,820 
lei 4,512,930,592 		0.00%
0.04%		  96,132,689 
95
2024-04-01		lei 52.91lei 53.31lei 49.54lei 51.71-2.27%
-22.36%		 0.000160899lei 19,183,728 
lei 4,970,885,738 		0.00%
0.04%		  96,132,689 
99
2024-03-31		lei 50.33lei 53.48lei 50.33lei 52.905.06%
-19.53%		 0.000161155lei 16,092,342 
lei 5,085,141,996 		0.00%
0.04%		  96,132,689 
99
2024-03-30		lei 50.26lei 50.65lei 48.84lei 50.31-0.38%
-22.19%		 0.000156776lei 17,968,905 
lei 4,836,515,736 		0.00%
0.04%		  96,132,689 
97
2024-03-29		lei 55.80lei 55.81lei 49.23lei 50.63-9.11%
-21.47%		 0.000157052lei 31,468,589 
lei 4,867,338,235 		0.00%
0.04%		  96,132,689 
92
2024-03-28		lei 52.28lei 57.80lei 52.16lei 55.506.13%
-17.59%		 0.00017083lei 26,705,699 
lei 5,343,934,045 		0.00%
0.04%		  96,287,258 
94
2024-03-27		lei 58.39lei 58.39lei 51.75lei 52.25-10.80%
-21.49%		 0.000163915lei 38,708,351 
lei 5,030,881,004 		0.00%
0.04%		  96,287,258 
89
2024-03-26		lei 66.36lei 66.54lei 56.16lei 58.54-11.67%
3.92%		 0.000182241lei 57,606,264 
lei 5,636,385,431 		0.01%
0.04%		  96,287,258 
78
2024-03-25		lei 65.52lei 66.72lei 65.13lei 66.421.32%
2.77%		 0.000206745lei 12,445,997 
lei 6,395,412,146 		0.00%
0.05%		  96,287,258 
77
2024-03-24		lei 64.70lei 65.72lei 64.64lei 65.651.57%
-5.28%		 0.000212069lei 8,008,020 
lei 6,321,297,337 		0.00%
0.05%		  96,287,258 
76
2024-03-23		lei 64.34lei 65.89lei 63.97lei 64.640.51%
-2.16%		 0.000218486lei 9,945,154 
lei 6,223,548,749 		0.00%
0.05%		  96,287,258 
75
2024-03-22		lei 67.22lei 67.96lei 63.69lei 64.17-4.59%
-6.54%		 0.00021997lei 12,654,713 
lei 6,178,883,970 		0.00%
0.05%		  96,287,258 
75
2024-03-21		lei 65.97lei 68.11lei 64.50lei 66.651.11%
-2.47%		 0.000223791lei 17,795,103 
lei 6,417,831,223 		0.00%
0.05%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s