|
Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,482,284,306,159 ||| 24h volum de schimb: lei 952,670,190,702 ||| criptomonede: 683
KIN/AUD - A$ 0.00
KIN/BGN - 0.00 лв.
KIN/BRL - R$ 0.00
KIN/CAD - C$ 0.00
KIN/CHF - Fr. 0.00
KIN/CNY - CN¥ 0.00
KIN/CZK - Kč 0.00
KIN/DKK - kr. 0.00
KIN/EUR - € 0.00
KIN/GBP - £ 0.00
KIN/HKD - HK$ 0.00
KIN/HRK - kn 0.00
KIN/HUF - Ft 0.01
KIN/IDR - Rp 0
KIN/ILS - ₪ 0.00
KIN/INR - ₹ 0.00
KIN/JPY - ¥ 0.00
KIN/KRW - ₩ 0.03
KIN/MXN - Mex$ 0.00
KIN/MYR - RM 0.00
KIN/NOK - kr 0.00
KIN/NZD - NZ$ 0.00
KIN/PHP - ₱ 0.00
KIN/PLN - zł 0.00
KIN/RON - lei 0.00
KIN/RUB - ₽ 0.00
KIN/SEK - kr 0.00
KIN/SGD - S$ 0.00
KIN/THB - ฿ 0.00
KIN/TRY - ₺ 0.00
KIN/USD - $ 0.00
KIN/ZAR - R 0.00
| Rang | Deschidere | Maxim | Minim | Inchidere | 24h %
7 zi % | Preț BTC | 24h volum
Capitalizare | % totală vol
% totală cap | Disponibilă | 495
2024-03-02 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 11.70%
13.82% | 0.000000000420847 | lei 2,666,951
lei 352,032,402 | 0.00%
0.00% | 2,935,737,051,545 | 495
2024-03-01 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -9.34%
6.02% | 0.000000000400452 | lei 2,441,615
lei 330,325,852 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-29 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -10.27%
29.79% | 0.000000000400989 | lei 2,578,081
lei 330,177,225 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-28 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 2.36%
58.28% | 0.000000000449889 | lei 2,225,177
lei 366,191,078 | 0.00%
0.00% | 2,935,737,051,545 | 471
2024-02-27 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -0.05%
50.33% | 0.000000000471073 | lei 2,294,114
lei 360,730,066 | 0.00%
0.00% | 2,935,737,051,545 | 467
2024-02-26 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 14.85%
51.43% | 0.000000000489976 | lei 2,646,385
lei 361,872,522 | 0.00%
0.00% | 2,935,737,051,545 | 490
2024-02-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 1.12%
27.38% | 0.000000000452288 | lei 1,536,782
lei 316,026,488 | 0.00%
0.00% | 2,935,737,051,545 | 488
2024-02-24 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -1.18%
23.94% | 0.000000000448893 | lei 2,348,875
lei 312,526,899 | 0.00%
0.00% | 2,935,737,051,545 | 475
2024-02-23 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 23.76%
20.88% | 0.000000000459387 | lei 3,809,934
lei 316,189,196 | 0.00%
0.00% | 2,935,737,051,545 | 501
2024-02-13 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.28%
29.78% | 0.000000000399064 | lei 1,418,122
lei 270,865,214 | 0.00%
0.00% | 2,935,737,051,545 | 498
2024-02-11 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.17%
31.73% | 0.000000000403621 | lei 1,382,890
lei 263,172,826 | 0.00%
0.00% | 2,935,737,051,545 | 500
2024-02-10 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -2.19%
32.46% | 0.000000000407366 | lei 1,580,433
lei 264,091,711 | 0.00%
0.00% | 2,935,737,051,545 | 493
2024-02-09 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | -6.28%
31.24% | 0.00000000042162 | lei 1,701,002
lei 270,315,740 | 0.00%
0.00% | 2,935,737,051,545 | 469
2024-02-08 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 8.36%
32.40% | 0.000000000469152 | lei 2,341,817
lei 288,178,570 | 0.00%
0.00% | 2,935,737,051,545 | 485
2024-02-07 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 7.15%
23.00% | 0.000000000444286 | lei 3,036,977
lei 266,416,282 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-02-06 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 17.45%
2.31% | 0.000000000418443 | lei 1,911,397
lei 245,571,760 | 0.00%
0.00% | 2,935,737,051,545 | 499
2024-01-25 | lei 0.00 | lei 0.00 | lei 0.00 | lei 0.00 | 29.57%
28.86% | 0.000000000445722 | lei 3,181,248
lei 237,327,859 | 0.00%
0.00% | 2,935,737,051,545 |
|
Kin (KIN)
||| Confidenţialitate © 2024, CryptoTops.com |||
Cursurile de schimb furnizate de
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0051 s