CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,817,730,193,702 ||| 24h volum de schimb: lei 1,079,131,826,902 ||| criptomonede: 655

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
()lei 0.00
$0.00
0.00%
0.00%
 lei 0 
lei 0 
nan%
nan%
 0 $0.00
=
RON

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
493
2023-11-17
lei 410.46lei 410.46lei 410.46lei 410.4625.55%
58.72%
 0.00248927lei 273,311,430 
lei 174,517,968 
0.05%
0.00%
 425,178 
493
2023-11-12
lei 463.14lei 463.14lei 434.83lei 434.8357.83%
78.41%
 0.00251597lei 438,512,094 
lei 184,881,039 
0.10%
0.00%
 425,178 
500
2023-04-14
lei 372.94lei 372.94lei 372.94lei 372.942.42%
5.56%
 0.00271913lei 20,579,794 
lei 158,565,670 
0.00%
0.00%
 425,178 
500
2023-04-13
lei 372.04lei 372.04lei 372.04lei 372.041.47%
3.93%
 0.00271962lei 17,187,334 
lei 158,181,333 
0.00%
0.00%
 425,178 
500
2023-04-12
lei 371.39lei 372.53lei 365.38lei 366.56-1.85%
1.47%
 0.00270624lei 15,900,226 
lei 155,855,051 
0.00%
0.00%
 425,178 
500
2023-04-11
lei 377.67lei 381.66lei 373.69lei 373.690.20%
3.69%
 0.00273218lei 18,141,421 
lei 158,882,796 
0.00%
0.00%
 425,178 
498
2023-04-10
lei 398.13lei 398.13lei 370.59lei 376.54-5.34%
4.54%
 0.00280568lei 61,888,860 
lei 160,098,409 
0.02%
0.00%
 425,178 
482
2023-04-09
lei 375.09lei 478.33lei 374.79lei 396.229.94%
8.81%
 0.00308776lei 242,732,942 
lei 168,465,292 
0.09%
0.00%
 425,178 
497
2023-04-08
lei 358.54lei 363.85lei 358.54lei 363.851.23%
-2.59%
 0.00286091lei 7,708,808 
lei 154,700,257 
0.00%
0.00%
 425,178 
498
2023-04-07
lei 362.21lei 363.38lei 356.69lei 357.23-1.02%
-5.46%
 0.00283045lei 7,667,329 
lei 151,886,578 
0.00%
0.00%
 425,178 
500
2023-04-06
lei 363.93lei 363.93lei 358.01lei 361.66-0.12%
-3.45%
 0.0028495lei 9,735,178 
lei 153,770,707 
0.00%
0.00%
 425,178 
500
2023-04-05
lei 357.48lei 363.00lei 355.93lei 356.25-0.25%
-2.26%
 0.00282837lei 10,084,865 
lei 151,468,573 
0.00%
0.00%
 425,178 
495
2023-04-04
lei 361.78lei 362.75lei 356.01lei 360.310.51%
1.63%
 0.00281725lei 10,678,512 
lei 153,196,976 
0.00%
0.00%
 425,178 
491
2023-04-03
lei 370.76lei 371.92lei 361.66lei 362.37-1.87%
1.83%
 0.00285348lei 10,234,311 
lei 154,073,323 
0.00%
0.00%
 425,178 
491
2023-04-02
lei 377.57lei 377.57lei 366.18lei 367.65-2.07%
-0.76%
 0.00286836lei 8,607,611 
lei 156,318,561 
0.00%
0.00%
 425,178 
487
2023-04-01
lei 381.24lei 381.24lei 373.77lei 375.32-1.61%
5.72%
 0.00288233lei 8,754,929 
lei 159,575,903 
0.00%
0.00%
 425,178 
484
2023-03-31
lei 375.87lei 382.21lei 373.23lei 379.301.29%
7.08%
 0.00292449lei 10,407,158 
lei 161,269,913 
0.00%
0.00%
 425,178 
483
2023-03-30
lei 369.45lei 380.22lei 369.45lei 378.571.89%
1.78%
 0.00294515lei 12,834,220 
lei 160,958,549 
0.00%
0.00%
 425,178 
490
2023-03-29
lei 360.42lei 370.69lei 360.42lei 370.263.75%
1.04%
 0.00285285lei 9,503,717 
lei 157,425,908 
0.00%
0.00%
 425,178 
493
2023-03-28
lei 355.66lei 358.90lei 351.18lei 357.060.82%
-6.79%
 0.00287262lei 8,195,126 
lei 151,815,661 
0.00%
0.00%
 425,178 
491
2023-03-27
lei 373.14lei 373.14lei 352.81lei 354.39-4.58%
-7.08%
 0.00285676lei 11,654,929 
lei 150,678,297 
0.00%
0.00%
 425,178 
488
2023-03-26
lei 356.79lei 377.93lei 356.79lei 370.834.18%
-5.43%
 0.0029095lei 10,123,860 
lei 157,666,927 
0.00%
0.00%
 425,178 
497
2023-03-25
lei 358.00lei 360.80lei 352.99lei 355.96-0.30%
-10.47%
 0.00283379lei 7,261,022 
lei 151,346,682 
0.00%
0.00%
 425,178 
499
2023-03-24
lei 370.77lei 370.98lei 354.84lei 354.84-4.08%
-8.40%
 0.00284716lei 9,432,463 
lei 150,869,052 
0.00%
0.00%
 425,178 
491
2023-03-23
lei 365.32lei 372.14lei 359.72lei 367.861.53%
-0.22%
 0.00288186lei 9,497,603 
lei 156,405,758 
0.00%
0.00%
 425,178 
485
2023-03-22
lei 381.59lei 385.65lei 359.30lei 366.81-4.25%
-0.85%
 0.00294253lei 12,703,321 
lei 155,957,491 
0.00%
0.00%
 425,178 
482
2023-03-21
lei 383.37lei 389.37lei 374.53lei 384.800.54%
-1.61%
 0.00298648lei 9,949,368 
lei 163,608,775 
0.00%
0.00%
 425,178 
481
2023-03-20
lei 391.92lei 399.25lei 380.41lei 384.32-2.98%
-1.47%
 0.00297423lei 13,270,431 
lei 163,404,624 
0.00%
0.00%
 425,178 
481
2023-03-19
lei 391.07lei 403.12lei 391.07lei 396.310.47%
7.64%
 0.00304586lei 12,895,783 
lei 168,501,090 
0.00%
0.00%
 425,178 
480
2023-03-18
lei 403.70lei 410.53lei 394.47lei 394.47-1.36%
13.57%
 0.00316958lei 13,862,113 
lei 167,720,379 
0.00%
0.00%
 425,178