Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,817,730,193,702 ||| 24h volum de schimb: lei 1,079,131,826,902 ||| criptomonede: 655
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | | () | lei 0.00 $0.00 | 0.00% 0.00% | | lei 0 lei 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 493 2023-11-17 | lei 410.46 | lei 410.46 | lei 410.46 | lei 410.46 | 25.55% 58.72% | 0.00248927 | lei 273,311,430 lei 174,517,968 | 0.05% 0.00% | 425,178 | 493 2023-11-12 | lei 463.14 | lei 463.14 | lei 434.83 | lei 434.83 | 57.83% 78.41% | 0.00251597 | lei 438,512,094 lei 184,881,039 | 0.10% 0.00% | 425,178 | 500 2023-04-14 | lei 372.94 | lei 372.94 | lei 372.94 | lei 372.94 | 2.42% 5.56% | 0.00271913 | lei 20,579,794 lei 158,565,670 | 0.00% 0.00% | 425,178 | 500 2023-04-13 | lei 372.04 | lei 372.04 | lei 372.04 | lei 372.04 | 1.47% 3.93% | 0.00271962 | lei 17,187,334 lei 158,181,333 | 0.00% 0.00% | 425,178 | 500 2023-04-12 | lei 371.39 | lei 372.53 | lei 365.38 | lei 366.56 | -1.85% 1.47% | 0.00270624 | lei 15,900,226 lei 155,855,051 | 0.00% 0.00% | 425,178 | 500 2023-04-11 | lei 377.67 | lei 381.66 | lei 373.69 | lei 373.69 | 0.20% 3.69% | 0.00273218 | lei 18,141,421 lei 158,882,796 | 0.00% 0.00% | 425,178 | 498 2023-04-10 | lei 398.13 | lei 398.13 | lei 370.59 | lei 376.54 | -5.34% 4.54% | 0.00280568 | lei 61,888,860 lei 160,098,409 | 0.02% 0.00% | 425,178 | 482 2023-04-09 | lei 375.09 | lei 478.33 | lei 374.79 | lei 396.22 | 9.94% 8.81% | 0.00308776 | lei 242,732,942 lei 168,465,292 | 0.09% 0.00% | 425,178 | 497 2023-04-08 | lei 358.54 | lei 363.85 | lei 358.54 | lei 363.85 | 1.23% -2.59% | 0.00286091 | lei 7,708,808 lei 154,700,257 | 0.00% 0.00% | 425,178 | 498 2023-04-07 | lei 362.21 | lei 363.38 | lei 356.69 | lei 357.23 | -1.02% -5.46% | 0.00283045 | lei 7,667,329 lei 151,886,578 | 0.00% 0.00% | 425,178 | 500 2023-04-06 | lei 363.93 | lei 363.93 | lei 358.01 | lei 361.66 | -0.12% -3.45% | 0.0028495 | lei 9,735,178 lei 153,770,707 | 0.00% 0.00% | 425,178 | 500 2023-04-05 | lei 357.48 | lei 363.00 | lei 355.93 | lei 356.25 | -0.25% -2.26% | 0.00282837 | lei 10,084,865 lei 151,468,573 | 0.00% 0.00% | 425,178 | 495 2023-04-04 | lei 361.78 | lei 362.75 | lei 356.01 | lei 360.31 | 0.51% 1.63% | 0.00281725 | lei 10,678,512 lei 153,196,976 | 0.00% 0.00% | 425,178 | 491 2023-04-03 | lei 370.76 | lei 371.92 | lei 361.66 | lei 362.37 | -1.87% 1.83% | 0.00285348 | lei 10,234,311 lei 154,073,323 | 0.00% 0.00% | 425,178 | 491 2023-04-02 | lei 377.57 | lei 377.57 | lei 366.18 | lei 367.65 | -2.07% -0.76% | 0.00286836 | lei 8,607,611 lei 156,318,561 | 0.00% 0.00% | 425,178 | 487 2023-04-01 | lei 381.24 | lei 381.24 | lei 373.77 | lei 375.32 | -1.61% 5.72% | 0.00288233 | lei 8,754,929 lei 159,575,903 | 0.00% 0.00% | 425,178 | 484 2023-03-31 | lei 375.87 | lei 382.21 | lei 373.23 | lei 379.30 | 1.29% 7.08% | 0.00292449 | lei 10,407,158 lei 161,269,913 | 0.00% 0.00% | 425,178 | 483 2023-03-30 | lei 369.45 | lei 380.22 | lei 369.45 | lei 378.57 | 1.89% 1.78% | 0.00294515 | lei 12,834,220 lei 160,958,549 | 0.00% 0.00% | 425,178 | 490 2023-03-29 | lei 360.42 | lei 370.69 | lei 360.42 | lei 370.26 | 3.75% 1.04% | 0.00285285 | lei 9,503,717 lei 157,425,908 | 0.00% 0.00% | 425,178 | 493 2023-03-28 | lei 355.66 | lei 358.90 | lei 351.18 | lei 357.06 | 0.82% -6.79% | 0.00287262 | lei 8,195,126 lei 151,815,661 | 0.00% 0.00% | 425,178 | 491 2023-03-27 | lei 373.14 | lei 373.14 | lei 352.81 | lei 354.39 | -4.58% -7.08% | 0.00285676 | lei 11,654,929 lei 150,678,297 | 0.00% 0.00% | 425,178 | 488 2023-03-26 | lei 356.79 | lei 377.93 | lei 356.79 | lei 370.83 | 4.18% -5.43% | 0.0029095 | lei 10,123,860 lei 157,666,927 | 0.00% 0.00% | 425,178 | 497 2023-03-25 | lei 358.00 | lei 360.80 | lei 352.99 | lei 355.96 | -0.30% -10.47% | 0.00283379 | lei 7,261,022 lei 151,346,682 | 0.00% 0.00% | 425,178 | 499 2023-03-24 | lei 370.77 | lei 370.98 | lei 354.84 | lei 354.84 | -4.08% -8.40% | 0.00284716 | lei 9,432,463 lei 150,869,052 | 0.00% 0.00% | 425,178 | 491 2023-03-23 | lei 365.32 | lei 372.14 | lei 359.72 | lei 367.86 | 1.53% -0.22% | 0.00288186 | lei 9,497,603 lei 156,405,758 | 0.00% 0.00% | 425,178 | 485 2023-03-22 | lei 381.59 | lei 385.65 | lei 359.30 | lei 366.81 | -4.25% -0.85% | 0.00294253 | lei 12,703,321 lei 155,957,491 | 0.00% 0.00% | 425,178 | 482 2023-03-21 | lei 383.37 | lei 389.37 | lei 374.53 | lei 384.80 | 0.54% -1.61% | 0.00298648 | lei 9,949,368 lei 163,608,775 | 0.00% 0.00% | 425,178 | 481 2023-03-20 | lei 391.92 | lei 399.25 | lei 380.41 | lei 384.32 | -2.98% -1.47% | 0.00297423 | lei 13,270,431 lei 163,404,624 | 0.00% 0.00% | 425,178 | 481 2023-03-19 | lei 391.07 | lei 403.12 | lei 391.07 | lei 396.31 | 0.47% 7.64% | 0.00304586 | lei 12,895,783 lei 168,501,090 | 0.00% 0.00% | 425,178 | 480 2023-03-18 | lei 403.70 | lei 410.53 | lei 394.47 | lei 394.47 | -1.36% 13.57% | 0.00316958 | lei 13,862,113 lei 167,720,379 | 0.00% 0.00% | 425,178 |
|