Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,872,006,344,960 ||| 24h volum de schimb: lei 1,063,531,643,381 ||| criptomonede: 654
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 195 192 | 2024-03-22 192 | 2024-03-23 | 191 | 2024-03-24 | +1 192 | 2024-03-25 | -1 195 | 2024-03-26 | -3 195 | 2024-03-27 | 195 | 2024-03-28 | -3 | Kadena (KDA) | lei 6.93 $1.51 | 0.56% -1.61% | 0.0000214161 | lei 79,379,553 lei 1,853,862,225 | 0.01% 0.01% | 267,652,100 1,000,000,000  | $20.52 $76.65 | |
KDA/AUD - A$ 2.31 KDA/BGN - 2.72 лв. KDA/BRL - R$ 7.52 KDA/CAD - C$ 2.05 KDA/CHF - Fr. 1.36 KDA/CNY - CN¥ 10.89 KDA/CZK - Kč 35.28 KDA/DKK - kr. 10.39
KDA/EUR - € 1.39 KDA/GBP - £ 1.19 KDA/HKD - HK$ 11.80 KDA/HRK - kn 10.38 KDA/HUF - Ft 550.04 KDA/IDR - Rp 23,935 KDA/ILS - ₪ 5.54 KDA/INR - ₹ 125.65
KDA/JPY - ¥ 228.18 KDA/KRW - ₩ 2,029.92 KDA/MXN - Mex$ 24.95 KDA/MYR - RM 7.14 KDA/NOK - kr 16.26 KDA/NZD - NZ$ 2.51 KDA/PHP - ₱ 84.82 KDA/PLN - zł 6.01
KDA/RON - lei 6.93 KDA/RUB - ₽ 139.37 KDA/SEK - kr 16.02 KDA/SGD - S$ 2.03 KDA/THB - ฿ 54.85 KDA/TRY - ₺ 48.71 KDA/USD - $ 1.51 KDA/ZAR - R 28.54
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 195 2024-03-28 | lei 6.74 | lei 6.93 | lei 6.66 | lei 6.93 | 0.56% -1.61% | 0.0000214161 | lei 79,379,553 lei 1,853,862,225 | 0.01% 0.01% | 267,652,100 | 195 2024-03-27 | lei 7.05 | lei 7.05 | lei 6.68 | lei 6.73 | -1.63% -4.38% | 0.0000213023 | lei 96,119,602 lei 1,801,215,098 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | lei 7.14 | lei 7.48 | lei 6.84 | lei 6.95 | -2.86% 7.95% | 0.0000215662 | lei 101,026,797 lei 1,858,481,082 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | lei 6.84 | lei 7.23 | lei 6.68 | lei 7.12 | 4.55% -3.27% | 0.0000221638 | lei 96,301,190 lei 1,904,447,504 | 0.01% 0.01% | 267,513,834 | 191 2024-03-24 | lei 6.51 | lei 6.82 | lei 6.40 | lei 6.82 | 3.77% -14.10% | 0.0000222622 | lei 70,866,537 lei 1,823,227,674 | 0.01% 0.01% | 267,456,759 | 192 2024-03-23 | lei 6.43 | lei 6.62 | lei 6.43 | lei 6.52 | 3.23% -9.47% | 0.0000218725 | lei 43,828,069 lei 1,742,949,972 | 0.01% 0.01% | 267,404,522 | 192 2024-03-22 | lei 6.74 | lei 6.83 | lei 6.31 | lei 6.31 | -6.53% -18.09% | 0.0000218283 | lei 58,256,663 lei 1,686,954,006 | 0.01% 0.01% | 267,347,427 | 188 2024-03-21 | lei 7.02 | lei 7.07 | lei 6.71 | lei 6.76 | -2.79% -18.02% | 0.000022654 | lei 96,269,873 lei 1,806,426,240 | 0.01% 0.02% | 267,285,493 | 183 2024-03-20 | lei 6.44 | lei 7.05 | lei 6.31 | lei 7.05 | 9.72% -17.62% | 0.0000227748 | lei 112,275,507 lei 1,884,218,081 | 0.01% 0.02% | 267,233,256 | 182 2024-03-19 | lei 7.25 | lei 7.25 | lei 6.53 | lei 6.56 | -10.47% -13.80% | 0.0000224376 | lei 131,347,090 lei 1,751,870,418 | 0.01% 0.02% | 267,171,362 | 174 2024-03-18 | lei 7.75 | lei 7.95 | lei 7.17 | lei 7.27 | -7.89% -6.13% | 0.0000235822 | lei 99,206,987 lei 1,940,835,324 | 0.01% 0.02% | 267,118,967 | 174 2024-03-17 | lei 7.22 | lei 7.89 | lei 7.21 | lei 7.89 | 9.90% 4.92% | 0.0000252645 | lei 106,918,514 lei 2,106,698,698 | 0.01% 0.02% | 267,061,911 | 178 2024-03-16 | lei 7.75 | lei 8.12 | lei 7.21 | lei 7.21 | -3.90% -9.17% | 0.0000237912 | lei 130,164,071 lei 1,925,442,424 | 0.01% 0.02% | 267,000,096 | 177 2024-03-15 | lei 8.40 | lei 8.40 | lei 7.59 | lei 7.61 | -8.55% 0.51% | 0.0000241079 | lei 169,888,562 lei 2,030,176,414 | 0.01% 0.02% | 266,947,602 | 171 2024-03-14 | lei 8.51 | lei 8.96 | lei 8.14 | lei 8.23 | -4.54% 5.85% | 0.000025367 | lei 248,283,321 lei 2,197,077,906 | 0.02% 0.02% | 266,890,626 | 175 2024-03-13 | lei 7.58 | lei 8.50 | lei 7.58 | lei 8.50 | 12.45% 8.92% | 0.0000255247 | lei 178,991,780 lei 2,269,238,848 | 0.02% 0.02% | 266,828,771 | 182 2024-03-12 | lei 7.72 | lei 7.74 | lei 7.45 | lei 7.53 | -2.12% 4.77% | 0.0000232945 | lei 107,187,979 lei 2,008,632,034 | 0.01% 0.02% | 266,776,475 | 181 2024-03-11 | lei 7.60 | lei 7.77 | lei 7.39 | lei 7.69 | 3.76% 2.37% | 0.0000233691 | lei 95,330,861 lei 2,050,893,932 | 0.01% 0.02% | 266,719,261 | 178 2024-03-10 | lei 8.12 | lei 8.12 | lei 7.52 | lei 7.62 | -3.49% 14.48% | 0.0000242485 | lei 102,219,813 lei 2,032,969,415 | 0.01% 0.02% | 266,657,486 | 171 2024-03-09 | lei 7.55 | lei 8.12 | lei 7.50 | lei 8.12 | 7.95% 22.46% | 0.0000260946 | lei 95,897,007 lei 2,163,743,783 | 0.01% 0.02% | 266,604,020 | 172 2024-03-08 | lei 7.83 | lei 7.83 | lei 7.46 | lei 7.50 | -3.84% 22.76% | 0.0000241552 | lei 78,556,257 lei 1,999,002,370 | 0.01% 0.02% | 266,543,672 | 166 2024-03-07 | lei 7.88 | lei 7.99 | lei 7.68 | lei 7.83 | -0.62% 33.60% | 0.0000255472 | lei 105,662,852 lei 2,086,822,495 | 0.01% 0.02% | 266,491,852 | 159 2024-03-06 | lei 7.46 | lei 8.06 | lei 7.31 | lei 7.92 | 9.22% 33.65% | 0.0000261715 | lei 162,327,975 lei 2,109,503,128 | 0.01% 0.02% | 266,436,324 | 160 2024-03-05 | lei 7.66 | lei 8.65 | lei 6.89 | lei 7.17 | -5.48% 24.01% | 0.0000247479 | lei 237,823,439 lei 1,910,584,263 | 0.01% 0.02% | 266,374,548 | 165 2024-03-04 | lei 7.30 | lei 8.22 | lei 7.30 | lei 7.58 | 12.89% 27.51% | 0.0000245693 | lei 378,417,357 lei 2,019,584,771 | 0.03% 0.02% | 266,317,493 | 174 2024-03-03 | lei 6.76 | lei 6.91 | lei 6.39 | lei 6.91 | 3.30% 18.98% | 0.0000240419 | lei 78,983,002 lei 1,841,195,628 | 0.01% 0.02% | 266,265,197 | 175 2024-03-02 | lei 6.10 | lei 6.81 | lei 6.10 | lei 6.72 | 9.20% 32.64% | 0.0000236661 | lei 100,774,301 lei 1,788,534,207 | 0.01% 0.02% | 266,203,362 | 184 2024-03-01 | lei 5.88 | lei 6.15 | lei 5.88 | lei 6.15 | 4.08% 26.62% | 0.0000214158 | lei 76,388,535 lei 1,636,828,284 | 0.01% 0.01% | 266,146,128 | 181 2024-02-29 | lei 5.99 | lei 6.13 | lei 5.89 | lei 5.89 | -0.58% 14.57% | 0.0000210133 | lei 84,173,453 lei 1,556,499,290 | 0.01% 0.01% | 264,092,582 | 180 2024-02-28 | lei 5.79 | lei 6.11 | lei 5.68 | lei 5.98 | 3.34% 22.31% | 0.0000215566 | lei 113,916,666 lei 1,578,049,717 | 0.01% 0.01% | 264,031,878 |
|