CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,872,006,344,960 ||| 24h volum de schimb: lei 1,063,531,643,381 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
195 Kadena (KDA)lei 6.93
$1.51
0.56%
-1.61%
 0.0000214161lei 79,379,553 
lei 1,853,862,225 
0.01%
0.01%
 267,652,100 
1,000,000,000 
$20.52
$76.65
KDA Kadena =
RON

KDA/AUD - A$ 2.31
KDA/BGN - 2.72 лв.
KDA/BRL - R$ 7.52
KDA/CAD - C$ 2.05
KDA/CHF - Fr. 1.36
KDA/CNY - CN¥ 10.89
KDA/CZK - 35.28
KDA/DKK - kr. 10.39
KDA/EUR - 1.39
KDA/GBP - £ 1.19
KDA/HKD - HK$ 11.80
KDA/HRK - kn 10.38
KDA/HUF - Ft 550.04
KDA/IDR - Rp 23,935
KDA/ILS - 5.54
KDA/INR - 125.65
KDA/JPY - ¥ 228.18
KDA/KRW - 2,029.92
KDA/MXN - Mex$ 24.95
KDA/MYR - RM 7.14
KDA/NOK - kr 16.26
KDA/NZD - NZ$ 2.51
KDA/PHP - 84.82
KDA/PLN - 6.01
KDA/RON - lei 6.93
KDA/RUB - 139.37
KDA/SEK - kr 16.02
KDA/SGD - S$ 2.03
KDA/THB - ฿ 54.85
KDA/TRY - 48.71
KDA/USD - $ 1.51
KDA/ZAR - R 28.54
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
195
2024-03-28
lei 6.74lei 6.93lei 6.66lei 6.930.56%
-1.61%
 0.0000214161lei 79,379,553 
lei 1,853,862,225 
0.01%
0.01%
 267,652,100 
195
2024-03-27
lei 7.05lei 7.05lei 6.68lei 6.73-1.63%
-4.38%
 0.0000213023lei 96,119,602 
lei 1,801,215,098 
0.01%
0.01%
 267,628,282 
195
2024-03-26
lei 7.14lei 7.48lei 6.84lei 6.95-2.86%
7.95%
 0.0000215662lei 101,026,797 
lei 1,858,481,082 
0.01%
0.01%
 267,575,887 
192
2024-03-25
lei 6.84lei 7.23lei 6.68lei 7.124.55%
-3.27%
 0.0000221638lei 96,301,190 
lei 1,904,447,504 
0.01%
0.01%
 267,513,834 
191
2024-03-24
lei 6.51lei 6.82lei 6.40lei 6.823.77%
-14.10%
 0.0000222622lei 70,866,537 
lei 1,823,227,674 
0.01%
0.01%
 267,456,759 
192
2024-03-23
lei 6.43lei 6.62lei 6.43lei 6.523.23%
-9.47%
 0.0000218725lei 43,828,069 
lei 1,742,949,972 
0.01%
0.01%
 267,404,522 
192
2024-03-22
lei 6.74lei 6.83lei 6.31lei 6.31-6.53%
-18.09%
 0.0000218283lei 58,256,663 
lei 1,686,954,006 
0.01%
0.01%
 267,347,427 
188
2024-03-21
lei 7.02lei 7.07lei 6.71lei 6.76-2.79%
-18.02%
 0.000022654lei 96,269,873 
lei 1,806,426,240 
0.01%
0.02%
 267,285,493 
183
2024-03-20
lei 6.44lei 7.05lei 6.31lei 7.059.72%
-17.62%
 0.0000227748lei 112,275,507 
lei 1,884,218,081 
0.01%
0.02%
 267,233,256 
182
2024-03-19
lei 7.25lei 7.25lei 6.53lei 6.56-10.47%
-13.80%
 0.0000224376lei 131,347,090 
lei 1,751,870,418 
0.01%
0.02%
 267,171,362 
174
2024-03-18
lei 7.75lei 7.95lei 7.17lei 7.27-7.89%
-6.13%
 0.0000235822lei 99,206,987 
lei 1,940,835,324 
0.01%
0.02%
 267,118,967 
174
2024-03-17
lei 7.22lei 7.89lei 7.21lei 7.899.90%
4.92%
 0.0000252645lei 106,918,514 
lei 2,106,698,698 
0.01%
0.02%
 267,061,911 
178
2024-03-16
lei 7.75lei 8.12lei 7.21lei 7.21-3.90%
-9.17%
 0.0000237912lei 130,164,071 
lei 1,925,442,424 
0.01%
0.02%
 267,000,096 
177
2024-03-15
lei 8.40lei 8.40lei 7.59lei 7.61-8.55%
0.51%
 0.0000241079lei 169,888,562 
lei 2,030,176,414 
0.01%
0.02%
 266,947,602 
171
2024-03-14
lei 8.51lei 8.96lei 8.14lei 8.23-4.54%
5.85%
 0.000025367lei 248,283,321 
lei 2,197,077,906 
0.02%
0.02%
 266,890,626 
175
2024-03-13
lei 7.58lei 8.50lei 7.58lei 8.5012.45%
8.92%
 0.0000255247lei 178,991,780 
lei 2,269,238,848 
0.02%
0.02%
 266,828,771 
182
2024-03-12
lei 7.72lei 7.74lei 7.45lei 7.53-2.12%
4.77%
 0.0000232945lei 107,187,979 
lei 2,008,632,034 
0.01%
0.02%
 266,776,475 
181
2024-03-11
lei 7.60lei 7.77lei 7.39lei 7.693.76%
2.37%
 0.0000233691lei 95,330,861 
lei 2,050,893,932 
0.01%
0.02%
 266,719,261 
178
2024-03-10
lei 8.12lei 8.12lei 7.52lei 7.62-3.49%
14.48%
 0.0000242485lei 102,219,813 
lei 2,032,969,415 
0.01%
0.02%
 266,657,486 
171
2024-03-09
lei 7.55lei 8.12lei 7.50lei 8.127.95%
22.46%
 0.0000260946lei 95,897,007 
lei 2,163,743,783 
0.01%
0.02%
 266,604,020 
172
2024-03-08
lei 7.83lei 7.83lei 7.46lei 7.50-3.84%
22.76%
 0.0000241552lei 78,556,257 
lei 1,999,002,370 
0.01%
0.02%
 266,543,672 
166
2024-03-07
lei 7.88lei 7.99lei 7.68lei 7.83-0.62%
33.60%
 0.0000255472lei 105,662,852 
lei 2,086,822,495 
0.01%
0.02%
 266,491,852 
159
2024-03-06
lei 7.46lei 8.06lei 7.31lei 7.929.22%
33.65%
 0.0000261715lei 162,327,975 
lei 2,109,503,128 
0.01%
0.02%
 266,436,324 
160
2024-03-05
lei 7.66lei 8.65lei 6.89lei 7.17-5.48%
24.01%
 0.0000247479lei 237,823,439 
lei 1,910,584,263 
0.01%
0.02%
 266,374,548 
165
2024-03-04
lei 7.30lei 8.22lei 7.30lei 7.5812.89%
27.51%
 0.0000245693lei 378,417,357 
lei 2,019,584,771 
0.03%
0.02%
 266,317,493 
174
2024-03-03
lei 6.76lei 6.91lei 6.39lei 6.913.30%
18.98%
 0.0000240419lei 78,983,002 
lei 1,841,195,628 
0.01%
0.02%
 266,265,197 
175
2024-03-02
lei 6.10lei 6.81lei 6.10lei 6.729.20%
32.64%
 0.0000236661lei 100,774,301 
lei 1,788,534,207 
0.01%
0.02%
 266,203,362 
184
2024-03-01
lei 5.88lei 6.15lei 5.88lei 6.154.08%
26.62%
 0.0000214158lei 76,388,535 
lei 1,636,828,284 
0.01%
0.01%
 266,146,128 
181
2024-02-29
lei 5.99lei 6.13lei 5.89lei 5.89-0.58%
14.57%
 0.0000210133lei 84,173,453 
lei 1,556,499,290 
0.01%
0.01%
 264,092,582 
180
2024-02-28
lei 5.79lei 6.11lei 5.68lei 5.983.34%
22.31%
 0.0000215566lei 113,916,666 
lei 1,578,049,717 
0.01%
0.01%
 264,031,878