CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,701,499,523,402 ||| 24h volum de schimb: lei 579,122,222,379 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
90 JasmyCoin (JASMY)lei 0.09
$0.02		0.07%
-19.56%		 0.000000291532lei 194,116,951 
lei 4,307,072,603 		0.03%
0.04% 		 49,299,999,677 
50,000,000,000 		$46.85
$47.52
JASMY JasmyCoin =
RON

JASMY/AUD - A$ 0.03
JASMY/BGN - 0.03 лв.
JASMY/BRL - R$ 0.10
JASMY/CAD - C$ 0.03
JASMY/CHF - Fr. 0.02
JASMY/CNY - CN¥ 0.14
JASMY/CZK - Kč 0.44
JASMY/DKK - kr. 0.13
JASMY/EUR - € 0.02
JASMY/GBP - £ 0.02
JASMY/HKD - HK$ 0.15
JASMY/HRK - kn 0.13
JASMY/HUF - Ft 6.92
JASMY/IDR - Rp 303
JASMY/ILS - ₪ 0.07
JASMY/INR - ₹ 1.56
JASMY/JPY - ¥ 2.89
JASMY/KRW - ₩ 25.72
JASMY/MXN - Mex$ 0.32
JASMY/MYR - RM 0.09
JASMY/NOK - kr 0.21
JASMY/NZD - NZ$ 0.03
JASMY/PHP - ₱ 1.08
JASMY/PLN - zł 0.08
JASMY/RON - lei 0.09
JASMY/RUB - ₽ 1.76
JASMY/SEK - kr 0.20
JASMY/SGD - S$ 0.03
JASMY/THB - ฿ 0.69
JASMY/TRY - ₺ 0.61
JASMY/USD - $ 0.02
JASMY/ZAR - R 0.36
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
90
2024-04-20		lei 0.09lei 0.09lei 0.08lei 0.090.07%
-19.56%		 0.000000291532lei 194,116,951 
lei 4,307,072,603 		0.03%
0.04%		  49,299,999,677 
90
2024-04-19		lei 0.09lei 0.09lei 0.08lei 0.09-1.09%
-6.19%		 0.000000285637lei 375,685,205 
lei 4,221,724,198 		0.04%
0.04%		  49,299,999,677 
89
2024-04-18		lei 0.08lei 0.09lei 0.08lei 0.092.47%
-20.28%		 0.000000291186lei 300,618,800 
lei 4,244,718,189 		0.04%
0.04%		  49,299,999,677 
90
2024-04-17		lei 0.08lei 0.09lei 0.08lei 0.08-0.48%
-17.41%		 0.000000294242lei 368,207,591 
lei 4,162,300,662 		0.04%
0.04%		  49,299,999,677 
92
2024-04-16		lei 0.08lei 0.09lei 0.08lei 0.091.84%
-12.23%		 0.000000284611lei 581,075,365 
lei 4,194,691,452 		0.06%
0.04%		  49,299,999,677 
91
2024-04-15		lei 0.09lei 0.09lei 0.08lei 0.08-9.17%
-18.25%		 0.000000280602lei 726,671,835 
lei 4,100,073,511 		0.07%
0.04%		  49,299,999,677 
89
2024-04-14		lei 0.09lei 0.09lei 0.08lei 0.09-1.81%
-1.68%		 0.000000298146lei 1,076,420,639 
lei 4,518,643,315 		0.09%
0.04%		  49,299,999,677 
81
2024-04-13		lei 0.09lei 0.11lei 0.08lei 0.092.74%
4.24%		 0.000000311322lei 1,901,265,310 
lei 4,612,580,089 		0.14%
0.04%		  49,299,999,677 
95
2024-04-12		lei 0.11lei 0.11lei 0.09lei 0.09-15.82%
2.43%		 0.000000289768lei 1,253,306,524 
lei 4,452,897,723 		0.11%
0.04%		  49,299,999,677 
92
2024-04-11		lei 0.10lei 0.12lei 0.10lei 0.116.11%
20.59%		 0.000000330598lei 1,954,548,093 
lei 5,284,442,567 		0.27%
0.04%		  49,299,999,677 
95
2024-04-10		lei 0.09lei 0.10lei 0.09lei 0.105.58%
15.97%		 0.000000309891lei 667,334,071 
lei 4,931,884,614 		0.08%
0.04%		  49,299,999,677 
97
2024-04-09		lei 0.10lei 0.10lei 0.09lei 0.09-5.14%
8.75%		 0.000000298813lei 545,667,695 
lei 4,663,272,314 		0.06%
0.04%		  49,299,999,677 
97
2024-04-08		lei 0.09lei 0.10lei 0.09lei 0.109.24%
5.72%		 0.000000304166lei 752,847,996 
lei 4,922,216,104 		0.09%
0.04%		  49,299,999,677 
101
2024-04-07		lei 0.09lei 0.09lei 0.09lei 0.093.99%
-8.11%		 0.000000287669lei 289,281,238 
lei 4,490,399,280 		0.05%
0.04%		  49,299,999,677 
103
2024-04-06		lei 0.09lei 0.09lei 0.09lei 0.091.50%
-8.25%		 0.000000278846lei 168,246,884 
lei 4,352,176,512 		0.03%
0.03%		  49,299,999,677 
100
2024-04-05		lei 0.09lei 0.09lei 0.08lei 0.09-1.06%
-9.15%		 0.000000279913lei 259,364,182 
lei 4,304,947,743 		0.03%
0.03%		  49,299,999,677 
102
2024-04-04		lei 0.09lei 0.09lei 0.09lei 0.091.62%
-12.64%		 0.000000281397lei 309,962,813 
lei 4,320,669,418 		0.04%
0.03%		  49,299,999,677 
100
2024-04-03		lei 0.09lei 0.09lei 0.09lei 0.09-1.51%
-11.39%		 0.000000286731lei 365,687,574 
lei 4,317,152,878 		0.04%
0.04%		  49,299,999,677 
101
2024-04-02		lei 0.10lei 0.10lei 0.09lei 0.09-6.70%
-14.47%		 0.000000290875lei 461,092,685 
lei 4,362,359,560 		0.04%
0.04%		  49,299,999,677 
100
2024-04-01		lei 0.10lei 0.10lei 0.09lei 0.09-5.61%
-4.24%		 0.000000295519lei 370,356,451 
lei 4,682,123,925 		0.04%
0.04%		  49,299,999,677 
100
2024-03-31		lei 0.10lei 0.10lei 0.10lei 0.103.36%
3.34%		 0.000000306475lei 404,038,760 
lei 4,959,402,709 		0.07%
0.04%		  49,299,999,677 
100
2024-03-30		lei 0.10lei 0.10lei 0.10lei 0.101.09%
3.50%		 0.000000303675lei 340,355,406 
lei 4,804,378,758 		0.06%
0.04%		  49,299,999,677 
99
2024-03-29		lei 0.10lei 0.10lei 0.10lei 0.10-3.42%
0.72%		 0.000000299482lei 338,581,601 
lei 4,759,884,909 		0.04%
0.04%		  49,299,999,677 
98
2024-03-28		lei 0.10lei 0.10lei 0.09lei 0.101.68%
2.90%		 0.000000306556lei 441,446,025 
lei 4,910,024,914 		0.05%
0.04%		  49,299,999,677 
97
2024-03-27		lei 0.10lei 0.11lei 0.10lei 0.10-4.82%
13.77%		 0.000000307011lei 567,292,998 
lei 4,824,560,261 		0.06%
0.04%		  49,299,999,677 
95
2024-03-26		lei 0.10lei 0.11lei 0.10lei 0.104.12%
27.40%		 0.000000320112lei 1,182,767,354 
lei 5,069,131,878 		0.13%
0.04%		  49,299,999,677 
99
2024-03-25		lei 0.10lei 0.10lei 0.09lei 0.102.03%
22.94%		 0.00000030808lei 612,130,611 
lei 4,879,506,864 		0.06%
0.04%		  49,299,999,677 
97
2024-03-24		lei 0.09lei 0.10lei 0.09lei 0.103.07%
11.89%		 0.000000314016lei 464,503,847 
lei 4,792,468,146 		0.07%
0.04%		  49,299,999,677 
95
2024-03-23		lei 0.10lei 0.10lei 0.09lei 0.09-1.36%
18.68%		 0.00000031882lei 492,664,702 
lei 4,649,826,078 		0.08%
0.04%		  49,299,999,677 
93
2024-03-22		lei 0.10lei 0.10lei 0.09lei 0.10-1.63%
7.65%		 0.000000327613lei 1,306,187,049 
lei 4,711,785,605 		0.13%
0.04%		  49,299,999,677 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0033 s