IOST (IOST) preț în lei RON și USD

CryptoTops	populare criptomonede prin capitalizarea pieței

Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,608,709,705,480 ||| 24h volum de schimb: lei 656,168,881,221 ||| criptomonede: 687

Rang	Criptomonedă (cod)	Preț	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă Oferta totală	Prețul Bitcoin Echivalenţă	Ultima actualizare
282 280 \| 2024-04-14 265 \| 2024-04-15 \| +15 269 \| 2024-04-16 \| -4 279 \| 2024-04-17 \| -10 284 \| 2024-04-18 \| -5 278 \| 2024-04-19 \| +6 282 \| 2024-04-20 \| -4 -2	IOST (IOST)	lei 0.04 $0.01	-1.68% -10.29%	0.00000014902	lei 63,961,077 lei 943,298,320	0.01% 0.01%	21,315,000,000	$10.26

IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.22
IOST/DKK - kr. 0.07

IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.51
IOST/IDR - Rp 154
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.79

IOST/JPY - ¥ 1.47
IOST/KRW - ₩ 13.03
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.05
IOST/NOK - kr 0.10
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04

IOST/RON - lei 0.04
IOST/RUB - ₽ 0.89
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18

Rang	Deschidere	Maxim	Minim	Inchidere	24h % 7 zi %	Preț BTC	24h volum Capitalizare	% totală vol % totală cap	Disponibilă
282 2024-04-20	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-1.68% -10.29%	0.00000014902	lei 63,961,077 lei 943,298,320	0.01% 0.01%	21,315,000,000
278 2024-04-19	lei 0.04	lei 0.05	lei 0.04	lei 0.04	2.48% -15.67%	0.000000148742	lei 143,035,280 lei 956,455,917	0.01% 0.01%	21,315,000,000
284 2024-04-18	lei 0.04	lei 0.04	lei 0.04	lei 0.04	4.09% -23.32%	0.000000146891	lei 56,803,367 lei 928,167,300	0.01% 0.01%	21,315,000,000
279 2024-04-17	lei 0.04	lei 0.04	lei 0.04	lei 0.04	-4.36% -25.75%	0.000000144796	lei 79,090,995 lei 890,155,771	0.01% 0.01%	21,315,000,000
269 2024-04-16	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-1.31% -21.14%	0.000000146842	lei 98,403,913 lei 939,991,772	0.01% 0.01%	21,315,000,000
265 2024-04-15	lei 0.05	lei 0.05	lei 0.04	lei 0.04	4.58% -20.31%	0.000000150404	lei 217,691,960 lei 948,153,834	0.02% 0.01%	21,315,000,000
280 2024-04-14	lei 0.04	lei 0.04	lei 0.04	lei 0.04	9.67% -18.83%	0.000000142981	lei 193,215,313 lei 907,601,355	0.02% 0.01%	21,315,000,000
281 2024-04-13	lei 0.05	lei 0.05	lei 0.04	lei 0.04	-26.83% -24.55%	0.000000132089	lei 297,714,726 lei 827,549,464	0.02% 0.01%	21,315,000,000
249 2024-04-12	lei 0.06	lei 0.06	lei 0.05	lei 0.05	-8.48% 3.20%	0.000000169034	lei 602,673,701 lei 1,119,196,008	0.05% 0.01%	21,315,000,000
263 2024-04-11	lei 0.06	lei 0.06	lei 0.06	lei 0.06	3.40% 13.19%	0.000000177	lei 298,926,308 lei 1,225,332,468	0.04% 0.01%	21,315,000,000
280 2024-04-10	lei 0.05	lei 0.06	lei 0.05	lei 0.06	-0.23% 11.87%	0.000000170423	lei 115,467,701 lei 1,173,124,319	0.01% 0.01%	21,315,000,000
283 2024-04-09	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-0.28% 10.91%	0.00000017226	lei 106,328,323 lei 1,163,015,296	0.01% 0.01%	21,315,000,000
288 2024-04-08	lei 0.05	lei 0.05	lei 0.05	lei 0.05	6.66% 2.34%	0.00000016698	lei 100,692,204 lei 1,171,836,828	0.01% 0.01%	21,315,000,000
288 2024-04-07	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.94% -12.01%	0.000000162526	lei 38,620,595 lei 1,096,866,579	0.01% 0.01%	21,315,000,000
283 2024-04-06	lei 0.05	lei 0.05	lei 0.05	lei 0.05	1.25% -10.55%	0.000000160344	lei 39,189,005 lei 1,082,015,122	0.01% 0.01%	21,315,000,000
285 2024-04-05	lei 0.05	lei 0.05	lei 0.05	lei 0.05	0.03% -12.09%	0.000000161808	lei 61,952,257 lei 1,070,321,020	0.01% 0.01%	21,315,000,000
288 2024-04-04	lei 0.05	lei 0.05	lei 0.05	lei 0.05	2.19% -12.88%	0.000000161625	lei 55,064,566 lei 1,072,948,039	0.01% 0.01%	21,315,000,000
289 2024-04-03	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-1.61% -13.63%	0.000000161227	lei 70,811,742 lei 1,042,628,858	0.01% 0.01%	21,315,000,000
292 2024-04-02	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-7.60% -13.20%	0.000000163637	lei 99,553,947 lei 1,061,047,250	0.01% 0.01%	21,315,000,000
286 2024-04-01	lei 0.06	lei 0.06	lei 0.05	lei 0.05	-8.15% -0.26%	0.000000168026	lei 119,188,810 lei 1,151,431,965	0.01% 0.01%	21,315,000,000
281 2024-03-31	lei 0.06	lei 0.06	lei 0.06	lei 0.06	3.12% 14.20%	0.000000179891	lei 74,151,093 lei 1,253,297,082	0.01% 0.01%	21,315,000,000
281 2024-03-30	lei 0.06	lei 0.06	lei 0.06	lei 0.06	-1.97% 15.55%	0.000000177464	lei 69,873,138 lei 1,214,660,492	0.01% 0.01%	21,315,000,000
277 2024-03-29	lei 0.06	lei 0.06	lei 0.06	lei 0.06	0.17% 22.52%	0.000000180835	lei 112,171,231 lei 1,241,192,779	0.01% 0.01%	21,315,000,000
279 2024-03-28	lei 0.06	lei 0.06	lei 0.06	lei 0.06	2.48% 17.97%	0.000000177857	lei 97,728,323 lei 1,234,447,029	0.01% 0.01%	21,315,000,000
278 2024-03-27	lei 0.06	lei 0.06	lei 0.06	lei 0.06	-0.14% 14.65%	0.000000178386	lei 181,238,090 lei 1,201,300,537	0.02% 0.01%	21,315,000,000
282 2024-03-26	lei 0.05	lei 0.06	lei 0.05	lei 0.06	6.32% 28.96%	0.000000177913	lei 175,021,494 lei 1,221,324,631	0.02% 0.01%	21,315,000,000
291 2024-03-25	lei 0.05	lei 0.05	lei 0.05	lei 0.05	4.74% 5.71%	0.000000166836	lei 77,247,902 lei 1,142,226,832	0.01% 0.01%	21,315,000,000
287 2024-03-24	lei 0.05	lei 0.05	lei 0.05	lei 0.05	4.29% -5.37%	0.000000167265	lei 61,882,850 lei 1,091,718,047	0.01% 0.01%	21,315,000,000
288 2024-03-23	lei 0.05	lei 0.05	lei 0.05	lei 0.05	3.93% -5.77%	0.000000165358	lei 63,166,867 lei 1,050,336,081	0.01% 0.01%	21,315,000,000
293 2024-03-22	lei 0.05	lei 0.05	lei 0.05	lei 0.05	-3.54% -16.69%	0.000000163564	lei 250,939,489 lei 1,007,810,569	0.03% 0.01%	21,315,000,000

CryptoTops

populare criptomonede prin capitalizarea pieței