Top Criptomonede 2024 Capitalizarea totală a pieței: lei 11,919,142,054,511 ||| 24h volum de schimb: lei 712,746,551,419 ||| criptomonede: 695
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 353 348 | 2024-04-18 342 | 2024-04-19 | +6 356 | 2024-04-20 | -14 348 | 2024-04-21 | +8 355 | 2024-04-22 | -7 368 | 2024-04-23 | -13 353 | 2024-04-24 | +15 -5 | inSure DeFi (SURE) | lei 0.03 $0.01 | -0.59% 3.87% | 0.0000000838556 | lei 2,330,432 lei 675,641,764 | 0.00% 0.01% | 26,790,063,175 88,000,000,000  | $7.38 $24.26 | |
SURE/AUD - A$ 0.01 SURE/BGN - 0.01 лв. SURE/BRL - R$ 0.03 SURE/CAD - C$ 0.01 SURE/CHF - Fr. 0.00 SURE/CNY - CN¥ 0.04 SURE/CZK - Kč 0.13 SURE/DKK - kr. 0.04
SURE/EUR - € 0.01 SURE/GBP - £ 0.00 SURE/HKD - HK$ 0.04 SURE/HRK - kn 0.04 SURE/HUF - Ft 1.99 SURE/IDR - Rp 88 SURE/ILS - ₪ 0.02 SURE/INR - ₹ 0.45
SURE/JPY - ¥ 0.84 SURE/KRW - ₩ 7.43 SURE/MXN - Mex$ 0.09 SURE/MYR - RM 0.03 SURE/NOK - kr 0.06 SURE/NZD - NZ$ 0.01 SURE/PHP - ₱ 0.31 SURE/PLN - zł 0.02
SURE/RON - lei 0.03 SURE/RUB - ₽ 0.51 SURE/SEK - kr 0.06 SURE/SGD - S$ 0.01 SURE/THB - ฿ 0.20 SURE/TRY - ₺ 0.18 SURE/USD - $ 0.01 SURE/ZAR - R 0.10
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 353 2024-04-24 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.03 | -0.59% 3.87% | 0.0000000838556 | lei 2,330,432 lei 675,641,764 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-23 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -4.21% 1.72% | 0.0000000799995 | lei 1,743,998 lei 663,865,613 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-22 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.66% 5.97% | 0.0000000832586 | lei 1,999,263 lei 692,724,467 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-21 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.03 | 3.34% 5.35% | 0.0000000841221 | lei 2,663,897 lei 681,907,082 | 0.00% 0.01% | 26,790,063,175 | 356 2024-04-20 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.18% -3.12% | 0.0000000815464 | lei 865,048 lei 659,844,886 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-19 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.03 | 4.09% -7.93% | 0.0000000829034 | lei 2,054,314 lei 670,028,035 | 0.00% 0.01% | 26,790,063,175 | 348 2024-04-18 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -1.36% -13.98% | 0.0000000806048 | lei 1,963,877 lei 640,148,361 | 0.00% 0.01% | 26,790,063,175 | 339 2024-04-17 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -0.39% -20.66% | 0.0000000843238 | lei 1,566,993 lei 651,550,536 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-16 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | -0.05% -16.30% | 0.0000000816232 | lei 1,748,174 lei 656,711,093 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-15 | lei 0.02 | lei 0.03 | lei 0.02 | lei 0.02 | 1.07% -15.74% | 0.0000000825486 | lei 1,478,801 lei 654,058,334 | 0.00% 0.01% | 26,790,063,175 | 342 2024-04-14 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.02 | -4.74% -15.22% | 0.0000000812005 | lei 1,950,963 lei 647,836,535 | 0.00% 0.01% | 26,790,063,175 | 314 2024-04-13 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -6.31% -10.31% | 0.0000000863638 | lei 1,320,175 lei 680,058,167 | 0.00% 0.01% | 26,790,063,175 | 336 2024-04-12 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.21% -0.05% | 0.0000000875226 | lei 1,212,543 lei 728,353,274 | 0.00% 0.01% | 26,790,063,175 | 357 2024-04-11 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -8.25% 3.14% | 0.0000000855997 | lei 2,054,440 lei 744,801,534 | 0.00% 0.01% | 26,790,063,175 | 345 2024-04-10 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 4.91% 11.79% | 0.0000000928768 | lei 1,462,971 lei 803,549,032 | 0.00% 0.01% | 26,790,063,175 | 352 2024-04-09 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.62% 12.74% | 0.0000000902145 | lei 2,338,357 lei 765,538,074 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-08 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.69% 1.11% | 0.0000000863692 | lei 2,529,222 lei 761,816,825 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-07 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.78% 11.77% | 0.0000000883752 | lei 2,270,452 lei 749,634,519 | 0.00% 0.01% | 26,790,063,175 | 353 2024-04-06 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.03 | 6.81% -1.56% | 0.0000000893619 | lei 2,503,633 lei 757,917,094 | 0.00% 0.01% | 26,790,063,175 | 355 2024-04-05 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 4.06% -3.85% | 0.0000000878972 | lei 3,570,479 lei 730,764,363 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-04 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.55% -9.06% | 0.0000000857835 | lei 2,536,533 lei 715,750,726 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-03 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.53% -13.68% | 0.0000000847587 | lei 2,564,207 lei 688,912,744 | 0.00% 0.01% | 26,790,063,175 | 368 2024-04-02 | lei 0.03 | lei 0.03 | lei 0.02 | lei 0.03 | -6.52% -11.80% | 0.000000084291 | lei 3,221,508 lei 686,945,578 | 0.00% 0.01% | 26,790,063,175 | 362 2024-04-01 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 12.41% -1.54% | 0.0000000879716 | lei 2,007,000 lei 757,691,328 | 0.00% 0.01% | 26,790,063,175 | 401 2024-03-31 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -12.89% -14.52% | 0.000000076961 | lei 2,462,137 lei 673,913,674 | 0.00% 0.01% | 26,790,063,175 | 359 2024-03-30 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.49% 0.22% | 0.0000000898774 | lei 2,844,096 lei 773,186,364 | 0.00% 0.01% | 26,790,063,175 | 365 2024-03-29 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.62% -0.16% | 0.0000000884653 | lei 2,144,128 lei 763,165,645 | 0.00% 0.01% | 26,790,063,175 | 361 2024-03-28 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.61% 0.55% | 0.000000090431 | lei 3,460,754 lei 788,875,039 | 0.00% 0.01% | 26,790,063,175 | 353 2024-03-27 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 5.08% 4.63% | 0.0000000938302 | lei 2,707,000 lei 794,186,789 | 0.00% 0.01% | 26,790,063,175 | 360 2024-03-26 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.71% 5.94% | 0.0000000893757 | lei 2,407,857 lei 771,136,345 | 0.00% 0.01% | 26,790,063,175 |
|