CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,841,432,797,615 ||| 24h volum de schimb: lei 1,065,081,261,169 ||| criptomonede: 654

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
231 ICON (ICX)lei 1.63
$0.36
2.75%
16.99%
 0.00000505208lei 140,354,885 
lei 1,612,049,217 
0.01%
0.01%
 986,599,394 
986,599,710 
$17.84
$17.84
ICX ICON =
RON

ICX/AUD - A$ 0.54
ICX/BGN - 0.64 лв.
ICX/BRL - R$ 1.78
ICX/CAD - C$ 0.48
ICX/CHF - Fr. 0.32
ICX/CNY - CN¥ 2.57
ICX/CZK - 8.32
ICX/DKK - kr. 2.45
ICX/EUR - 0.33
ICX/GBP - £ 0.28
ICX/HKD - HK$ 2.78
ICX/HRK - kn 2.45
ICX/HUF - Ft 129.76
ICX/IDR - Rp 5,646
ICX/ILS - 1.31
ICX/INR - 29.64
ICX/JPY - ¥ 53.83
ICX/KRW - 478.86
ICX/MXN - Mex$ 5.89
ICX/MYR - RM 1.68
ICX/NOK - kr 3.84
ICX/NZD - NZ$ 0.59
ICX/PHP - 20.01
ICX/PLN - 1.42
ICX/RON - lei 1.63
ICX/RUB - 32.88
ICX/SEK - kr 3.78
ICX/SGD - S$ 0.48
ICX/THB - ฿ 12.94
ICX/TRY - 11.49
ICX/USD - $ 0.36
ICX/ZAR - R 6.73
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
231
2024-03-28
lei 1.61lei 1.63lei 1.57lei 1.632.75%
16.99%
 0.00000505208lei 140,354,885 
lei 1,612,049,217 
0.01%
0.01%
 986,599,394 
235
2024-03-27
lei 1.68lei 1.68lei 1.57lei 1.59-3.12%
16.59%
 0.0000050227lei 132,903,992 
lei 1,565,394,421 
0.01%
0.01%
 986,460,978 
235
2024-03-26
lei 1.52lei 1.69lei 1.52lei 1.659.03%
36.19%
 0.00000511693lei 436,360,655 
lei 1,625,203,017 
0.05%
0.01%
 986,187,890 
246
2024-03-25
lei 1.43lei 1.52lei 1.42lei 1.515.83%
9.54%
 0.00000469863lei 79,877,110 
lei 1,488,071,801 
0.01%
0.01%
 985,995,097 
246
2024-03-24
lei 1.40lei 1.43lei 1.38lei 1.432.26%
0.30%
 0.00000466243lei 45,853,401 
lei 1,407,448,758 
0.01%
0.01%
 985,826,945 
246
2024-03-23
lei 1.36lei 1.41lei 1.36lei 1.404.04%
-0.44%
 0.00000468152lei 32,689,387 
lei 1,375,129,214 
0.01%
0.01%
 985,687,424 
247
2024-03-22
lei 1.41lei 1.43lei 1.32lei 1.34-4.48%
-13.27%
 0.00000462823lei 66,296,210 
lei 1,318,570,113 
0.01%
0.01%
 985,557,488 
245
2024-03-21
lei 1.35lei 1.42lei 1.35lei 1.403.42%
-15.06%
 0.0000046891lei 128,708,830 
lei 1,378,469,307 
0.01%
0.01%
 985,389,159 
251
2024-03-20
lei 1.21lei 1.36lei 1.21lei 1.3612.78%
-20.70%
 0.0000043959lei 85,609,091 
lei 1,340,817,655 
0.01%
0.01%
 985,224,060 
249
2024-03-19
lei 1.37lei 1.37lei 1.22lei 1.25-8.57%
-22.18%
 0.00000428947lei 98,925,188 
lei 1,234,830,459 
0.01%
0.01%
 985,070,729 
242
2024-03-18
lei 1.37lei 1.49lei 1.35lei 1.36-4.83%
-16.64%
 0.00000439966lei 128,911,200 
lei 1,335,123,294 
0.01%
0.01%
 984,926,812 
245
2024-03-17
lei 1.38lei 1.42lei 1.33lei 1.421.86%
-10.25%
 0.00000456225lei 83,826,225 
lei 1,402,778,258 
0.01%
0.01%
 984,759,694 
241
2024-03-16
lei 1.54lei 1.55lei 1.39lei 1.39-7.96%
-10.39%
 0.00000458286lei 91,820,065 
lei 1,367,764,567 
0.01%
0.01%
 984,628,236 
239
2024-03-15
lei 1.66lei 1.66lei 1.48lei 1.53-8.03%
2.36%
 0.00000484471lei 169,627,945 
lei 1,504,614,154 
0.01%
0.01%
 984,484,472 
237
2024-03-14
lei 1.71lei 1.71lei 1.58lei 1.65-3.15%
9.87%
 0.00000508727lei 169,363,868 
lei 1,625,089,977 
0.01%
0.01%
 984,350,743 
233
2024-03-13
lei 1.61lei 1.70lei 1.61lei 1.706.18%
17.23%
 0.00000510394lei 173,289,986 
lei 1,673,711,422 
0.01%
0.01%
 984,210,579 
236
2024-03-12
lei 1.61lei 1.61lei 1.56lei 1.61-0.65%
21.64%
 0.000004971lei 151,754,947 
lei 1,581,132,889 
0.01%
0.01%
 984,067,735 
235
2024-03-11
lei 1.60lei 1.62lei 1.56lei 1.623.62%
8.85%
 0.00000491344lei 200,468,499 
lei 1,590,669,095 
0.01%
0.01%
 983,892,809 
235
2024-03-10
lei 1.54lei 1.70lei 1.53lei 1.593.11%
13.96%
 0.00000505554lei 763,863,774 
lei 1,562,762,382 
0.08%
0.01%
 983,180,857 
240
2024-03-09
lei 1.48lei 1.55lei 1.48lei 1.554.47%
9.98%
 0.00000497684lei 106,853,130 
lei 1,521,573,467 
0.01%
0.01%
 982,993,991 
243
2024-03-08
lei 1.50lei 1.50lei 1.43lei 1.47-2.46%
8.97%
 0.00000471919lei 83,683,686 
lei 1,440,039,297 
0.01%
0.01%
 982,817,313 
233
2024-03-07
lei 1.47lei 1.51lei 1.46lei 1.514.20%
18.41%
 0.00000491726lei 96,580,159 
lei 1,481,109,649 
0.01%
0.01%
 982,666,195 
236
2024-03-06
lei 1.35lei 1.45lei 1.35lei 1.459.09%
17.89%
 0.00000480451lei 174,107,966 
lei 1,428,049,230 
0.01%
0.01%
 982,507,551 
232
2024-03-05
lei 1.49lei 1.52lei 1.26lei 1.33-11.14%
6.99%
 0.00000458978lei 262,257,801 
lei 1,306,723,256 
0.01%
0.01%
 982,329,893 
229
2024-03-04
lei 1.39lei 1.58lei 1.39lei 1.506.33%
23.33%
 0.00000484686lei 513,387,119 
lei 1,469,101,641 
0.03%
0.01%
 982,022,827 
240
2024-03-03
lei 1.44lei 1.44lei 1.34lei 1.40-1.83%
19.35%
 0.0000048502lei 97,107,745 
lei 1,369,683,569 
0.01%
0.01%
 981,847,979 
235
2024-03-02
lei 1.38lei 1.42lei 1.37lei 1.424.49%
21.11%
 0.00000499515lei 117,390,398 
lei 1,392,121,602 
0.01%
0.01%
 981,683,732 
238
2024-03-01
lei 1.32lei 1.38lei 1.32lei 1.364.11%
19.76%
 0.00000472411lei 123,788,821 
lei 1,331,434,320 
0.01%
0.01%
 981,409,616 
240
2024-02-29
lei 1.23lei 1.35lei 1.23lei 1.283.74%
14.23%
 0.00000456345lei 151,191,012 
lei 1,255,930,883 
0.01%
0.01%
 981,239,013 
243
2024-02-28
lei 1.24lei 1.27lei 1.20lei 1.22-2.02%
12.91%
 0.00000439317lei 120,015,539 
lei 1,194,810,557 
0.01%
0.01%
 980,926,868