Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,841,432,797,615 ||| 24h volum de schimb: lei 1,065,081,261,169 ||| criptomonede: 654
ICX/AUD - A$ 0.54 ICX/BGN - 0.64 лв. ICX/BRL - R$ 1.78 ICX/CAD - C$ 0.48 ICX/CHF - Fr. 0.32 ICX/CNY - CN¥ 2.57 ICX/CZK - Kč 8.32 ICX/DKK - kr. 2.45
ICX/EUR - € 0.33 ICX/GBP - £ 0.28 ICX/HKD - HK$ 2.78 ICX/HRK - kn 2.45 ICX/HUF - Ft 129.76 ICX/IDR - Rp 5,646 ICX/ILS - ₪ 1.31 ICX/INR - ₹ 29.64
ICX/JPY - ¥ 53.83 ICX/KRW - ₩ 478.86 ICX/MXN - Mex$ 5.89 ICX/MYR - RM 1.68 ICX/NOK - kr 3.84 ICX/NZD - NZ$ 0.59 ICX/PHP - ₱ 20.01 ICX/PLN - zł 1.42
ICX/RON - lei 1.63 ICX/RUB - ₽ 32.88 ICX/SEK - kr 3.78 ICX/SGD - S$ 0.48 ICX/THB - ฿ 12.94 ICX/TRY - ₺ 11.49 ICX/USD - $ 0.36 ICX/ZAR - R 6.73
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 231 2024-03-28 | lei 1.61 | lei 1.63 | lei 1.57 | lei 1.63 | 2.75% 16.99% | 0.00000505208 | lei 140,354,885 lei 1,612,049,217 | 0.01% 0.01% | 986,599,394 | 235 2024-03-27 | lei 1.68 | lei 1.68 | lei 1.57 | lei 1.59 | -3.12% 16.59% | 0.0000050227 | lei 132,903,992 lei 1,565,394,421 | 0.01% 0.01% | 986,460,978 | 235 2024-03-26 | lei 1.52 | lei 1.69 | lei 1.52 | lei 1.65 | 9.03% 36.19% | 0.00000511693 | lei 436,360,655 lei 1,625,203,017 | 0.05% 0.01% | 986,187,890 | 246 2024-03-25 | lei 1.43 | lei 1.52 | lei 1.42 | lei 1.51 | 5.83% 9.54% | 0.00000469863 | lei 79,877,110 lei 1,488,071,801 | 0.01% 0.01% | 985,995,097 | 246 2024-03-24 | lei 1.40 | lei 1.43 | lei 1.38 | lei 1.43 | 2.26% 0.30% | 0.00000466243 | lei 45,853,401 lei 1,407,448,758 | 0.01% 0.01% | 985,826,945 | 246 2024-03-23 | lei 1.36 | lei 1.41 | lei 1.36 | lei 1.40 | 4.04% -0.44% | 0.00000468152 | lei 32,689,387 lei 1,375,129,214 | 0.01% 0.01% | 985,687,424 | 247 2024-03-22 | lei 1.41 | lei 1.43 | lei 1.32 | lei 1.34 | -4.48% -13.27% | 0.00000462823 | lei 66,296,210 lei 1,318,570,113 | 0.01% 0.01% | 985,557,488 | 245 2024-03-21 | lei 1.35 | lei 1.42 | lei 1.35 | lei 1.40 | 3.42% -15.06% | 0.0000046891 | lei 128,708,830 lei 1,378,469,307 | 0.01% 0.01% | 985,389,159 | 251 2024-03-20 | lei 1.21 | lei 1.36 | lei 1.21 | lei 1.36 | 12.78% -20.70% | 0.0000043959 | lei 85,609,091 lei 1,340,817,655 | 0.01% 0.01% | 985,224,060 | 249 2024-03-19 | lei 1.37 | lei 1.37 | lei 1.22 | lei 1.25 | -8.57% -22.18% | 0.00000428947 | lei 98,925,188 lei 1,234,830,459 | 0.01% 0.01% | 985,070,729 | 242 2024-03-18 | lei 1.37 | lei 1.49 | lei 1.35 | lei 1.36 | -4.83% -16.64% | 0.00000439966 | lei 128,911,200 lei 1,335,123,294 | 0.01% 0.01% | 984,926,812 | 245 2024-03-17 | lei 1.38 | lei 1.42 | lei 1.33 | lei 1.42 | 1.86% -10.25% | 0.00000456225 | lei 83,826,225 lei 1,402,778,258 | 0.01% 0.01% | 984,759,694 | 241 2024-03-16 | lei 1.54 | lei 1.55 | lei 1.39 | lei 1.39 | -7.96% -10.39% | 0.00000458286 | lei 91,820,065 lei 1,367,764,567 | 0.01% 0.01% | 984,628,236 | 239 2024-03-15 | lei 1.66 | lei 1.66 | lei 1.48 | lei 1.53 | -8.03% 2.36% | 0.00000484471 | lei 169,627,945 lei 1,504,614,154 | 0.01% 0.01% | 984,484,472 | 237 2024-03-14 | lei 1.71 | lei 1.71 | lei 1.58 | lei 1.65 | -3.15% 9.87% | 0.00000508727 | lei 169,363,868 lei 1,625,089,977 | 0.01% 0.01% | 984,350,743 | 233 2024-03-13 | lei 1.61 | lei 1.70 | lei 1.61 | lei 1.70 | 6.18% 17.23% | 0.00000510394 | lei 173,289,986 lei 1,673,711,422 | 0.01% 0.01% | 984,210,579 | 236 2024-03-12 | lei 1.61 | lei 1.61 | lei 1.56 | lei 1.61 | -0.65% 21.64% | 0.000004971 | lei 151,754,947 lei 1,581,132,889 | 0.01% 0.01% | 984,067,735 | 235 2024-03-11 | lei 1.60 | lei 1.62 | lei 1.56 | lei 1.62 | 3.62% 8.85% | 0.00000491344 | lei 200,468,499 lei 1,590,669,095 | 0.01% 0.01% | 983,892,809 | 235 2024-03-10 | lei 1.54 | lei 1.70 | lei 1.53 | lei 1.59 | 3.11% 13.96% | 0.00000505554 | lei 763,863,774 lei 1,562,762,382 | 0.08% 0.01% | 983,180,857 | 240 2024-03-09 | lei 1.48 | lei 1.55 | lei 1.48 | lei 1.55 | 4.47% 9.98% | 0.00000497684 | lei 106,853,130 lei 1,521,573,467 | 0.01% 0.01% | 982,993,991 | 243 2024-03-08 | lei 1.50 | lei 1.50 | lei 1.43 | lei 1.47 | -2.46% 8.97% | 0.00000471919 | lei 83,683,686 lei 1,440,039,297 | 0.01% 0.01% | 982,817,313 | 233 2024-03-07 | lei 1.47 | lei 1.51 | lei 1.46 | lei 1.51 | 4.20% 18.41% | 0.00000491726 | lei 96,580,159 lei 1,481,109,649 | 0.01% 0.01% | 982,666,195 | 236 2024-03-06 | lei 1.35 | lei 1.45 | lei 1.35 | lei 1.45 | 9.09% 17.89% | 0.00000480451 | lei 174,107,966 lei 1,428,049,230 | 0.01% 0.01% | 982,507,551 | 232 2024-03-05 | lei 1.49 | lei 1.52 | lei 1.26 | lei 1.33 | -11.14% 6.99% | 0.00000458978 | lei 262,257,801 lei 1,306,723,256 | 0.01% 0.01% | 982,329,893 | 229 2024-03-04 | lei 1.39 | lei 1.58 | lei 1.39 | lei 1.50 | 6.33% 23.33% | 0.00000484686 | lei 513,387,119 lei 1,469,101,641 | 0.03% 0.01% | 982,022,827 | 240 2024-03-03 | lei 1.44 | lei 1.44 | lei 1.34 | lei 1.40 | -1.83% 19.35% | 0.0000048502 | lei 97,107,745 lei 1,369,683,569 | 0.01% 0.01% | 981,847,979 | 235 2024-03-02 | lei 1.38 | lei 1.42 | lei 1.37 | lei 1.42 | 4.49% 21.11% | 0.00000499515 | lei 117,390,398 lei 1,392,121,602 | 0.01% 0.01% | 981,683,732 | 238 2024-03-01 | lei 1.32 | lei 1.38 | lei 1.32 | lei 1.36 | 4.11% 19.76% | 0.00000472411 | lei 123,788,821 lei 1,331,434,320 | 0.01% 0.01% | 981,409,616 | 240 2024-02-29 | lei 1.23 | lei 1.35 | lei 1.23 | lei 1.28 | 3.74% 14.23% | 0.00000456345 | lei 151,191,012 lei 1,255,930,883 | 0.01% 0.01% | 981,239,013 | 243 2024-02-28 | lei 1.24 | lei 1.27 | lei 1.20 | lei 1.22 | -2.02% 12.91% | 0.00000439317 | lei 120,015,539 lei 1,194,810,557 | 0.01% 0.01% | 980,926,868 |
|