CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede      Capitalizarea totală a pieței: lei 15,450,949,179,213 ||| 24h volum de schimb: lei 1,290,742,872,923 ||| criptomonede: 652

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
12 Hyperliquid (HYPE)lei 155.13
$34.89		-6.44%
29.83%		 0.000320897lei 2,084,835,926 
lei 51,803,930,837 		0.16%
0.34% 		 333,928,180 
999,993,930 		$586.40
$1,756.05
HYPE Hyperliquid =
RON

HYPE/AUD - A$ 53.71
HYPE/BGN - 60.07 лв.
HYPE/BRL - R$ 197.02
HYPE/CAD - C$ 47.93
HYPE/CHF - Fr. 28.66
HYPE/CNY - CN¥ 251.37
HYPE/CZK - Kč 762.96
HYPE/DKK - kr. 229.07
HYPE/EUR - € 30.69
HYPE/GBP - £ 25.78
HYPE/HKD - HK$ 273.31
HYPE/HRK - kn 231.32
HYPE/HUF - Ft 12,395.94
HYPE/IDR - Rp 566,858
HYPE/ILS - ₪ 126.00
HYPE/INR - ₹ 2,970.74
HYPE/JPY - ¥ 4,974.31
HYPE/KRW - ₩ 47,652.37
HYPE/MXN - Mex$ 671.44
HYPE/MYR - RM 147.63
HYPE/NOK - kr 352.62
HYPE/NZD - NZ$ 58.29
HYPE/PHP - ₱ 1,931.96
HYPE/PLN - zł 130.73
HYPE/RON - lei 155.13
HYPE/RUB - ₽ 2,768.36
HYPE/SEK - kr 332.60
HYPE/SGD - S$ 44.92
HYPE/THB - ฿ 1,134.08
HYPE/TRY - ₺ 1,355.66
HYPE/USD - $ 34.89
HYPE/ZAR - R 622.60
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
12
2025-05-24		lei 145.61lei 155.13lei 143.89lei 155.13-6.44%
29.83%		 0.000320897lei 2,084,835,926 
lei 51,803,930,837 		0.16%
0.34%		  333,928,180 
12
2025-05-23		lei 149.82lei 167.15lei 145.93lei 146.84-1.96%
22.23%		 0.000305677lei 2,514,949,789 
lei 49,034,304,197 		0.17%
0.32%		  333,928,180 
12
2025-05-22		lei 126.39lei 152.11lei 126.13lei 149.4618.47%
28.12%		 0.000299235lei 2,149,795,010 
lei 49,908,752,799 		0.15%
0.31%		  333,928,180 
14
2025-05-21		lei 118.47lei 126.25lei 116.95lei 126.256.54%
11.89%		 0.000257684lei 1,036,212,440 
lei 42,159,995,078 		0.07%
0.27%		  333,928,180 
15
2025-05-20		lei 119.16lei 121.17lei 115.02lei 118.99-0.33%
2.53%		 0.000248292lei 593,353,253 
lei 39,735,804,912 		0.07%
0.26%		  333,928,180 
15
2025-05-19		lei 121.59lei 122.67lei 113.29lei 120.10-1.36%
7.05%		 0.000252005lei 875,331,606 
lei 40,104,340,259 		0.07%
0.26%		  333,928,180 
15
2025-05-18		lei 118.57lei 124.68lei 118.51lei 123.444.37%
8.45%		 0.00025358lei 647,116,023 
lei 41,219,932,644 		0.06%
0.26%		  333,928,180 
15
2025-05-17		lei 122.09lei 126.48lei 117.32lei 118.27-3.56%
-1.43%		 0.000250491lei 684,974,536 
lei 39,495,022,050 		0.08%
0.26%		  333,928,180 
15
2025-05-16		lei 118.80lei 128.07lei 118.09lei 122.142.75%
8.20%		 0.000259036lei 911,625,621 
lei 40,786,189,755 		0.09%
0.27%		  333,928,180 
16
2025-05-15		lei 115.02lei 119.09lei 110.88lei 118.893.43%
12.13%		 0.000251455lei 709,120,043 
lei 39,700,750,713 		0.06%
0.26%		  333,928,180 
17
2025-05-14		lei 118.12lei 119.43lei 112.78lei 115.04-2.47%
19.90%		 0.000243476lei 590,679,284 
lei 38,415,388,478 		0.05%
0.25%		  333,928,180 
18
2025-05-13		lei 114.12lei 121.12lei 107.87lei 118.943.81%
22.91%		 0.000248089lei 768,363,322 
lei 39,717,585,658 		0.06%
0.25%		  333,928,180 
19
2025-05-12		lei 113.31lei 116.47lei 107.02lei 113.510.19%
22.88%		 0.000242151lei 897,256,254 
lei 37,905,548,045 		0.06%
0.25%		  333,928,180 
18
2025-05-11		lei 119.34lei 120.29lei 108.46lei 113.15-4.85%
25.00%		 0.000239062lei 890,079,048 
lei 37,782,575,440 		0.08%
0.25%		  333,928,180 
17
2025-05-10		lei 112.38lei 118.91lei 110.68lei 118.915.73%
24.69%		 0.000249703lei 616,562,789 
lei 39,708,228,064 		0.05%
0.26%		  333,928,180 
17
2025-05-09		lei 106.38lei 117.25lei 105.07lei 113.116.50%
19.33%		 0.000240569lei 1,105,614,476 
lei 37,770,313,216 		0.07%
0.25%		  333,928,180 
20
2025-05-08		lei 95.14lei 105.64lei 94.70lei 105.1910.60%
17.04%		 0.000225663lei 952,835,198 
lei 35,126,453,105 		0.07%
0.24%		  333,928,180 
20
2025-05-07		lei 94.09lei 96.19lei 92.97lei 94.430.30%
5.45%		 0.00021669lei 433,070,975 
lei 31,533,965,307 		0.04%
0.23%		  333,928,180 
20
2025-05-06		lei 89.10lei 92.63lei 86.11lei 92.633.79%
13.63%		 0.000217407lei 536,445,413 
lei 30,933,276,473 		0.09%
0.23%		  333,928,180 
20
2025-05-05		lei 87.38lei 90.93lei 87.17lei 89.122.17%
8.52%		 0.000214057lei 416,135,699 
lei 29,761,125,797 		0.07%
0.23%		  333,928,180 
20
2025-05-04		lei 92.61lei 93.02lei 87.16lei 87.43-5.28%
14.21%		 0.000210401lei 340,070,022 
lei 29,196,417,249 		0.08%
0.22%		  333,928,180 
20
2025-05-03		lei 91.50lei 94.61lei 88.89lei 92.310.78%
16.86%		 0.000218583lei 366,334,434 
lei 30,823,314,455 		0.09%
0.23%		  333,928,180 
20
2025-05-02		lei 87.99lei 94.18lei 87.71lei 91.464.48%
12.80%		 0.000214309lei 522,513,424 
lei 30,539,389,571 		0.09%
0.23%		  333,928,180 
21
2025-05-01		lei 87.91lei 93.03lei 84.85lei 87.54-0.24%
5.88%		 0.000206237lei 797,291,577 
lei 29,231,606,735 		0.11%
0.22%		  333,928,180 
20
2025-04-30		lei 81.00lei 87.71lei 77.78lei 87.337.68%
8.40%		 0.000211605lei 556,740,347 
lei 29,160,508,272 		0.08%
0.22%		  333,928,180 
22
2025-04-29		lei 81.59lei 83.43lei 79.43lei 80.71-0.42%
-3.82%		 0.000196107lei 505,150,513 
lei 26,951,919,699 		0.08%
0.21%		  333,928,180 
22
2025-04-28		lei 76.18lei 81.31lei 74.26lei 81.316.86%
2.27%		 0.00019545lei 533,973,120 
lei 27,150,243,541 		0.07%
0.21%		  333,928,180 
22
2025-04-27		lei 78.75lei 79.88lei 76.15lei 76.16-3.08%
-0.94%		 0.000185279lei 269,306,142 
lei 25,430,706,455 		0.05%
0.19%		  333,928,180 
22
2025-04-26		lei 80.62lei 80.73lei 76.73lei 78.57-2.57%
-0.58%		 0.00018941lei 295,047,396 
lei 26,237,778,973 		0.05%
0.20%		  333,928,180 
22
2025-04-25		lei 82.34lei 83.97lei 79.78lei 80.66-2.43%
7.80%		 0.000194072lei 418,255,897 
lei 26,934,613,199 		0.05%
0.20%		  333,928,180 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2025, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s