CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,154,334,376,314 ||| 24h volum de schimb: lei 735,055,082,245 ||| criptomonede: 1016

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
29 Huobi Token (HT)lei 16.52
$4.06
0.656854%
-4.99556%
 0.000237966lei 456,037,275 
lei 3,384,465,528 
0.06%
0.16%
 204,811,752 
500,000,000 
$44.77
$109.30
HT Huobi Token =
RON

HT/AUD - A$ 5.49
HT/BGN - 6.63 лв.
HT/BRL - R$ 21.68
HT/CAD - C$ 5.27
HT/CHF - Fr. 3.67
HT/CNY - CN¥ 26.68
HT/CZK - 88.83
HT/DKK - kr. 25.23
HT/EUR - 3.39
HT/GBP - £ 3.05
HT/HKD - HK$ 31.44
HT/HRK - kn 25.62
HT/HUF - Ft 1,226.34
HT/IDR - Rp 57,094
HT/ILS - 13.45
HT/INR - 299.93
HT/JPY - ¥ 422.15
HT/KRW - 4,482.61
HT/MXN - Mex$ 81.26
HT/MYR - RM 16.51
HT/NOK - kr 35.84
HT/NZD - NZ$ 5.78
HT/PHP - 195.20
HT/PLN - 15.20
HT/RON - lei 16.52
HT/RUB - 308.62
HT/SEK - kr 34.46
HT/SGD - S$ 5.43
HT/THB - ฿ 122.98
HT/TRY - 31.78
HT/USD - $ 4.06
HT/ZAR - R 61.93
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
29
2020-11-28
lei 16.57lei 16.59lei 16.52lei 16.520.656854%
-4.99556%
 0.000237966lei 456,037,275 
lei 3,384,465,528 
0.06%
0.16%
 204,811,752 
29
2020-11-27
lei 16.57lei 16.72lei 16.07lei 16.550.737738%
-3.53938%
 0.000237543lei 465,305,533 
lei 3,389,798,322 
0.06%
0.16%
 204,811,752 
29
2020-11-26
lei 17.02lei 17.15lei 15.74lei 16.60-2.60845%
-1.9226%
 0.000237325lei 1,001,157,595 
lei 3,400,570,260 
0.08%
0.16%
 204,811,752 
30
2020-11-25
lei 18.11lei 18.27lei 16.70lei 17.01-4.93407%
9.68198%
 0.000221403lei 605,206,824 
lei 3,483,720,682 
0.07%
0.15%
 204,811,752 
31
2020-11-24
lei 17.35lei 18.54lei 17.35lei 18.153.35434%
20.114%
 0.000232219lei 1,080,400,618 
lei 3,717,335,533 
0.10%
0.15%
 204,811,752 
30
2020-11-23
lei 17.45lei 17.92lei 17.29lei 17.53-0.373643%
20.1075%
 0.000232251lei 676,993,175 
lei 3,590,727,185 
0.07%
0.15%
 204,811,752 
29
2020-11-22
lei 17.78lei 17.85lei 16.83lei 17.41-2.85236%
17.1724%
 0.000230358lei 587,393,563 
lei 3,566,476,144 
0.07%
0.16%
 204,811,752 
29
2020-11-21
lei 17.64lei 17.95lei 17.13lei 17.762.70255%
19.7927%
 0.000231474lei 636,620,779 
lei 3,636,961,958 
0.08%
0.16%
 204,811,752 
27
2020-11-20
lei 17.05lei 18.06lei 17.00lei 17.673.99113%
18.3795%
 0.000231069lei 842,538,863 
lei 3,619,009,383 
0.14%
0.16%
 204,811,752 
27
2020-11-19
lei 15.65lei 17.14lei 15.57lei 16.968.91128%
13.743%
 0.000232191lei 1,061,726,350 
lei 3,473,121,475 
0.19%
0.16%
 204,811,752 
28
2020-11-18
lei 15.19lei 15.83lei 14.91lei 15.703.65516%
4.10385%
 0.000214348lei 574,779,258 
lei 3,216,385,950 
0.08%
0.15%
 204,811,752 
30
2020-11-17
lei 14.62lei 15.27lei 14.62lei 15.174.1255%
0.251933%
 0.000209225lei 425,535,335 
lei 3,106,586,731 
0.07%
0.15%
 204,811,752 
29
2020-11-16
lei 14.91lei 14.99lei 14.57lei 14.62-1.6796%
-4.58123%
 0.000213032lei 336,937,049 
lei 2,994,620,431 
0.00%
0.15%
 204,811,752 
28
2020-11-15
lei 14.91lei 15.12lei 14.77lei 14.950.492291%
-3.59974%
 0.000227246lei 283,812,106 
lei 3,051,531,784 
0.08%
0.15%
 204,069,292 
29
2020-11-14
lei 14.97lei 15.06lei 14.82lei 14.88-0.471998%
-4.62612%
 0.000225127lei 232,570,409 
lei 3,081,371,787 
0.06%
0.15%
 207,039,130 
29
2020-11-13
lei 14.95lei 15.12lei 14.90lei 14.980.0805779%
-3.84428%
 0.000222948lei 275,883,500 
lei 3,100,552,446 
0.06%
0.15%
 207,039,130 
27
2020-11-12
lei 15.08lei 15.16lei 14.87lei 14.95-1.1216%
0.192504%
 0.000222792lei 283,586,175 
lei 3,095,975,476 
0.06%
0.15%
 207,039,130 
26
2020-11-11
lei 15.13lei 15.31lei 15.06lei 15.12-0.67844%
4.04007%
 0.000232993lei 280,199,387 
lei 3,129,938,101 
0.06%
0.16%
 207,039,130 
27
2020-11-10
lei 15.43lei 15.43lei 14.94lei 15.09-1.89828%
0.557071%
 0.000239665lei 309,455,098 
lei 3,124,892,276 
0.07%
0.16%
 207,039,130 
26
2020-11-09
lei 15.50lei 15.63lei 15.11lei 15.43-0.370411%
-0.906084%
 0.000244863lei 310,720,624 
lei 3,193,679,490 
0.06%
0.17%
 207,039,130 
26
2020-11-08
lei 15.26lei 15.49lei 15.24lei 15.44-0.553739%
-9.13529%
 0.00024291lei 301,715,956 
lei 3,195,967,514 
0.07%
0.17%
 207,039,130 
26
2020-11-07
lei 15.60lei 15.85lei 15.06lei 15.24-1.76603%
-12.7045%
 0.000250425lei 509,813,370 
lei 3,155,089,729 
0.09%
0.17%
 207,039,130 
26
2020-11-06
lei 14.75lei 15.78lei 14.73lei 15.584.97953%
-7.56567%
 0.000244485lei 585,676,566 
lei 3,225,983,667 
0.10%
0.17%
 207,039,130 
26
2020-11-05
lei 14.59lei 15.24lei 14.28lei 14.832.28112%
-15.2633%
 0.000232126lei 494,602,080 
lei 3,070,946,089 
0.09%
0.16%
 207,039,130 
26
2020-11-04
lei 15.03lei 15.11lei 13.98lei 14.70-2.69012%
-15.9033%
 0.000251074lei 727,780,938 
lei 3,044,335,041 
0.14%
0.17%
 207,039,130 
26
2020-11-03
lei 15.62lei 15.62lei 14.60lei 15.08-3.12739%
-16.0956%
 0.000260717lei 603,508,170 
lei 3,121,589,491 
0.13%
0.18%
 207,039,130 
26
2020-11-02
lei 17.38lei 17.41lei 15.62lei 15.77-9.12498%
-14.6964%
 0.000278426lei 1,144,246,555 
lei 3,265,645,758 
0.23%
0.19%
 207,039,130 
25
2020-11-01
lei 17.66lei 17.66lei 17.35lei 17.35-1.34932%
-6.33211%
 0.000301009lei 320,652,052 
lei 3,592,362,440 
0.09%
0.20%
 207,039,130 
24
2020-10-31
lei 16.91lei 17.78lei 16.59lei 17.783.80442%
-5.25242%
 0.00030749lei 464,099,086 
lei 3,680,553,648 
0.11%
0.21%
 207,039,130 
25
2020-10-30
lei 17.80lei 17.80lei 17.09lei 17.16-3.53908%
-8.00765%
 0.000303111lei 412,802,127 
lei 3,553,583,761 
0.08%
0.20%
 207,039,130