Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,780,470,596,068 ||| 24h volum de schimb: lei 833,312,178,682 ||| criptomonede: 659
HBTC/AUD - A$ 53,039.62 HBTC/BGN - 62,583.10 лв. HBTC/BRL - R$ 173,319.02 HBTC/CAD - C$ 46,779.24 HBTC/CHF - Fr. 31,167.29 HBTC/CNY - CN¥ 249,758.80 HBTC/CZK - Kč 810,926.50 HBTC/DKK - kr. 239,119.22
HBTC/EUR - € 32,058.68 HBTC/GBP - £ 27,381.27 HBTC/HKD - HK$ 270,436.69 HBTC/HRK - kn 237,822.36 HBTC/HUF - Ft 12,635,491.00 HBTC/IDR - Rp 548,561,932 HBTC/ILS - ₪ 126,600.60 HBTC/INR - ₹ 2,882,153.91
HBTC/JPY - ¥ 5,229,046.22 HBTC/KRW - ₩ 46,592,293.20 HBTC/MXN - Mex$ 574,098.30 HBTC/MYR - RM 163,394.74 HBTC/NOK - kr 375,498.62 HBTC/NZD - NZ$ 57,852.48 HBTC/PHP - ₱ 1,943,079.07 HBTC/PLN - zł 138,123.75
HBTC/RON - lei 159,365.59 HBTC/RUB - ₽ 3,194,651.31 HBTC/SEK - kr 370,038.89 HBTC/SGD - S$ 46,645.85 HBTC/THB - ฿ 1,261,185.52 HBTC/TRY - ₺ 1,118,523.96 HBTC/USD - $ 34,555.30 HBTC/ZAR - R 654,180.21
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 247 2024-03-29 | lei 166,880.68 | lei 174,743.05 | lei 158,517.00 | lei 159,365.59 | 10.29% 55.13% | 0.495083 | lei 1,129,906 lei 1,429,428,455 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | lei 146,054.52 | lei 178,340.32 | lei 143,897.36 | lei 167,324.76 | 16.28% 53.77% | 0.513858 | lei 943,924 lei 1,500,819,033 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | lei 138,841.24 | lei 138,841.24 | lei 129,424.03 | lei 133,887.28 | -3.85% 20.60% | 0.423772 | lei 295,135 lei 1,200,900,296 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | lei 106,530.03 | lei 139,184.50 | lei 106,513.52 | lei 138,994.25 | 30.43% 63.04% | 0.431577 | lei 345,548 lei 1,246,708,233 | 0.00% 0.01% | 8,969 | 315 2024-03-25 | lei 110,262.12 | lei 110,288.31 | lei 102,527.75 | lei 107,130.14 | 0.07% 31.84% | 0.333529 | lei 218,177 lei 960,903,626 | 0.00% 0.01% | 8,969 | 305 2024-03-24 | lei 100,215.94 | lei 107,578.40 | lei 99,720.97 | lei 107,174.51 | 9.63% 38.44% | 0.350003 | lei 174,882 lei 961,299,940 | 0.00% 0.01% | 8,969 | 316 2024-03-23 | lei 107,342.41 | lei 107,342.41 | lei 92,240.29 | lei 100,186.96 | -6.60% 27.38% | 0.336196 | lei 250,554 lei 898,625,455 | 0.00% 0.01% | 8,969 | 298 2024-03-22 | lei 108,534.57 | lei 108,534.57 | lei 100,992.98 | lei 106,985.70 | -1.54% 31.22% | 0.370099 | lei 223,513 lei 959,606,472 | 0.00% 0.01% | 8,969 | 304 2024-03-21 | lei 109,885.22 | lei 110,016.63 | lei 106,561.29 | lei 107,691.24 | -2.07% 35.70% | 0.360977 | lei 53,879 lei 965,935,742 | 0.00% 0.01% | 8,969 | 300 2024-03-20 | lei 85,117.18 | lei 112,320.08 | lei 85,117.18 | lei 110,696.05 | 30.05% 10.37% | 0.357557 | lei 459,758 lei 992,887,730 | 0.00% 0.01% | 8,969 | 339 2024-03-19 | lei 82,229.49 | lei 85,102.98 | lei 80,461.69 | lei 85,038.04 | 5.16% -16.04% | 0.29099 | lei 202,054 lei 762,748,867 | 0.00% 0.01% | 8,969 | 352 2024-03-18 | lei 76,886.36 | lei 84,945.66 | lei 74,901.32 | lei 80,698.01 | 4.99% -19.09% | 0.261917 | lei 197,408 lei 723,819,983 | 0.00% 0.01% | 8,969 | 376 2024-03-17 | lei 77,940.44 | lei 77,940.44 | lei 76,479.90 | lei 76,868.89 | -1.82% -27.37% | 0.246191 | lei 50,108 lei 689,476,749 | 0.00% 0.01% | 8,969 | 356 2024-03-16 | lei 81,108.06 | lei 82,082.36 | lei 78,431.24 | lei 78,431.24 | -3.58% -23.04% | 0.258754 | lei 44,104 lei 703,487,616 | 0.00% 0.01% | 8,969 | 366 2024-03-15 | lei 79,635.29 | lei 82,010.14 | lei 79,635.29 | lei 81,255.71 | 1.92% -23.51% | 0.257576 | lei 23,433 lei 728,824,565 | 0.00% 0.01% | 8,969 | 393 2024-03-14 | lei 99,319.02 | lei 99,319.02 | lei 77,464.58 | lei 79,176.49 | -20.58% -22.96% | 0.24398 | lei 293,596 lei 710,173,715 | 0.00% 0.01% | 8,969 | 333 2024-03-13 | lei 99,821.43 | lei 100,688.89 | lei 98,524.80 | lei 99,929.64 | -0.76% -6.05% | 0.299922 | lei 86,609 lei 896,319,799 | 0.00% 0.01% | 8,969 | 328 2024-03-12 | lei 99,218.58 | lei 100,595.20 | lei 97,844.69 | lei 100,595.20 | 1.38% -5.82% | 0.311227 | lei 44,164 lei 902,288,447 | 0.00% 0.01% | 8,969 | 338 2024-03-11 | lei 104,857.28 | lei 105,660.44 | lei 99,123.01 | lei 99,187.93 | -5.76% 13.34% | 0.301448 | lei 176,459 lei 889,666,614 | 0.00% 0.01% | 8,969 | 321 2024-03-10 | lei 102,049.58 | lei 105,256.91 | lei 99,462.47 | lei 105,256.91 | 3.86% 19.53% | 0.334779 | lei 100,828 lei 944,099,652 | 0.00% 0.01% | 8,969 | 326 2024-03-09 | lei 105,249.19 | lei 105,446.24 | lei 101,140.14 | lei 101,927.44 | -3.38% 14.83% | 0.32772 | lei 70,898 lei 914,238,004 | 0.00% 0.01% | 8,969 | 310 2024-03-08 | lei 102,562.66 | lei 106,549.87 | lei 102,440.99 | lei 105,921.05 | 3.08% 26.81% | 0.341153 | lei 60,185 lei 950,059,315 | 0.00% 0.01% | 8,969 | 309 2024-03-07 | lei 105,923.11 | lei 105,923.11 | lei 102,692.25 | lei 103,085.74 | -3.35% 33.16% | 0.336311 | lei 95,430 lei 924,628,679 | 0.00% 0.01% | 8,969 | 294 2024-03-06 | lei 107,031.81 | lei 107,168.33 | lei 104,052.07 | lei 107,168.33 | -0.53% 21.37% | 0.354249 | lei 90,295 lei 961,245,332 | 0.00% 0.01% | 8,969 | 283 2024-03-05 | lei 88,482.70 | lei 117,177.03 | lei 87,849.78 | lei 107,793.60 | 22.32% 11.99% | 0.371928 | lei 568,016 lei 966,855,588 | 0.00% 0.01% | 8,969 | 338 2024-03-04 | lei 88,757.30 | lei 89,771.33 | lei 86,678.85 | lei 88,069.37 | -0.85% -10.30% | 0.285335 | lei 98,367 lei 789,938,984 | 0.00% 0.01% | 8,969 | 334 2024-03-03 | lei 89,407.83 | lei 90,612.99 | lei 88,573.06 | lei 88,573.06 | -1.17% -9.42% | 0.307954 | lei 30,768 lei 794,457,820 | 0.00% 0.01% | 8,969 | 327 2024-03-02 | lei 84,328.19 | lei 90,830.73 | lei 84,328.19 | lei 89,279.01 | 5.86% -6.76% | 0.31448 | lei 76,206 lei 800,788,764 | 0.00% 0.01% | 8,969 | 335 2024-03-01 | lei 77,801.46 | lei 84,301.76 | lei 77,512.78 | lei 84,301.76 | 8.37% -13.89% | 0.293554 | lei 64,517 lei 756,146,331 | 0.00% 0.01% | 8,969 | 337 2024-02-29 | lei 88,441.06 | lei 88,891.73 | lei 77,841.01 | lei 77,841.01 | -11.90% -19.78% | 0.277531 | lei 152,929 lei 698,196,574 | 0.00% 0.01% | 8,969 |
|