CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,780,470,596,068 ||| 24h volum de schimb: lei 833,312,178,682 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
247 Huobi BTC (HBTC)lei 159,365.59
$34,555.30
10.29%
55.13%
 0.495083lei 1,129,906 
lei 1,429,428,455 
0.00%
0.01%
 8,969 $15.76
HBTC Huobi BTC =
RON

HBTC/AUD - A$ 53,039.62
HBTC/BGN - 62,583.10 лв.
HBTC/BRL - R$ 173,319.02
HBTC/CAD - C$ 46,779.24
HBTC/CHF - Fr. 31,167.29
HBTC/CNY - CN¥ 249,758.80
HBTC/CZK - 810,926.50
HBTC/DKK - kr. 239,119.22
HBTC/EUR - 32,058.68
HBTC/GBP - £ 27,381.27
HBTC/HKD - HK$ 270,436.69
HBTC/HRK - kn 237,822.36
HBTC/HUF - Ft 12,635,491.00
HBTC/IDR - Rp 548,561,932
HBTC/ILS - 126,600.60
HBTC/INR - 2,882,153.91
HBTC/JPY - ¥ 5,229,046.22
HBTC/KRW - 46,592,293.20
HBTC/MXN - Mex$ 574,098.30
HBTC/MYR - RM 163,394.74
HBTC/NOK - kr 375,498.62
HBTC/NZD - NZ$ 57,852.48
HBTC/PHP - 1,943,079.07
HBTC/PLN - 138,123.75
HBTC/RON - lei 159,365.59
HBTC/RUB - 3,194,651.31
HBTC/SEK - kr 370,038.89
HBTC/SGD - S$ 46,645.85
HBTC/THB - ฿ 1,261,185.52
HBTC/TRY - 1,118,523.96
HBTC/USD - $ 34,555.30
HBTC/ZAR - R 654,180.21
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
247
2024-03-29
lei 166,880.68lei 174,743.05lei 158,517.00lei 159,365.5910.29%
55.13%
 0.495083lei 1,129,906 
lei 1,429,428,455 
0.00%
0.01%
 8,969 
244
2024-03-28
lei 146,054.52lei 178,340.32lei 143,897.36lei 167,324.7616.28%
53.77%
 0.513858lei 943,924 
lei 1,500,819,033 
0.00%
0.01%
 8,969 
279
2024-03-27
lei 138,841.24lei 138,841.24lei 129,424.03lei 133,887.28-3.85%
20.60%
 0.423772lei 295,135 
lei 1,200,900,296 
0.00%
0.01%
 8,969 
274
2024-03-26
lei 106,530.03lei 139,184.50lei 106,513.52lei 138,994.2530.43%
63.04%
 0.431577lei 345,548 
lei 1,246,708,233 
0.00%
0.01%
 8,969 
315
2024-03-25
lei 110,262.12lei 110,288.31lei 102,527.75lei 107,130.140.07%
31.84%
 0.333529lei 218,177 
lei 960,903,626 
0.00%
0.01%
 8,969 
305
2024-03-24
lei 100,215.94lei 107,578.40lei 99,720.97lei 107,174.519.63%
38.44%
 0.350003lei 174,882 
lei 961,299,940 
0.00%
0.01%
 8,969 
316
2024-03-23
lei 107,342.41lei 107,342.41lei 92,240.29lei 100,186.96-6.60%
27.38%
 0.336196lei 250,554 
lei 898,625,455 
0.00%
0.01%
 8,969 
298
2024-03-22
lei 108,534.57lei 108,534.57lei 100,992.98lei 106,985.70-1.54%
31.22%
 0.370099lei 223,513 
lei 959,606,472 
0.00%
0.01%
 8,969 
304
2024-03-21
lei 109,885.22lei 110,016.63lei 106,561.29lei 107,691.24-2.07%
35.70%
 0.360977lei 53,879 
lei 965,935,742 
0.00%
0.01%
 8,969 
300
2024-03-20
lei 85,117.18lei 112,320.08lei 85,117.18lei 110,696.0530.05%
10.37%
 0.357557lei 459,758 
lei 992,887,730 
0.00%
0.01%
 8,969 
339
2024-03-19
lei 82,229.49lei 85,102.98lei 80,461.69lei 85,038.045.16%
-16.04%
 0.29099lei 202,054 
lei 762,748,867 
0.00%
0.01%
 8,969 
352
2024-03-18
lei 76,886.36lei 84,945.66lei 74,901.32lei 80,698.014.99%
-19.09%
 0.261917lei 197,408 
lei 723,819,983 
0.00%
0.01%
 8,969 
376
2024-03-17
lei 77,940.44lei 77,940.44lei 76,479.90lei 76,868.89-1.82%
-27.37%
 0.246191lei 50,108 
lei 689,476,749 
0.00%
0.01%
 8,969 
356
2024-03-16
lei 81,108.06lei 82,082.36lei 78,431.24lei 78,431.24-3.58%
-23.04%
 0.258754lei 44,104 
lei 703,487,616 
0.00%
0.01%
 8,969 
366
2024-03-15
lei 79,635.29lei 82,010.14lei 79,635.29lei 81,255.711.92%
-23.51%
 0.257576lei 23,433 
lei 728,824,565 
0.00%
0.01%
 8,969 
393
2024-03-14
lei 99,319.02lei 99,319.02lei 77,464.58lei 79,176.49-20.58%
-22.96%
 0.24398lei 293,596 
lei 710,173,715 
0.00%
0.01%
 8,969 
333
2024-03-13
lei 99,821.43lei 100,688.89lei 98,524.80lei 99,929.64-0.76%
-6.05%
 0.299922lei 86,609 
lei 896,319,799 
0.00%
0.01%
 8,969 
328
2024-03-12
lei 99,218.58lei 100,595.20lei 97,844.69lei 100,595.201.38%
-5.82%
 0.311227lei 44,164 
lei 902,288,447 
0.00%
0.01%
 8,969 
338
2024-03-11
lei 104,857.28lei 105,660.44lei 99,123.01lei 99,187.93-5.76%
13.34%
 0.301448lei 176,459 
lei 889,666,614 
0.00%
0.01%
 8,969 
321
2024-03-10
lei 102,049.58lei 105,256.91lei 99,462.47lei 105,256.913.86%
19.53%
 0.334779lei 100,828 
lei 944,099,652 
0.00%
0.01%
 8,969 
326
2024-03-09
lei 105,249.19lei 105,446.24lei 101,140.14lei 101,927.44-3.38%
14.83%
 0.32772lei 70,898 
lei 914,238,004 
0.00%
0.01%
 8,969 
310
2024-03-08
lei 102,562.66lei 106,549.87lei 102,440.99lei 105,921.053.08%
26.81%
 0.341153lei 60,185 
lei 950,059,315 
0.00%
0.01%
 8,969 
309
2024-03-07
lei 105,923.11lei 105,923.11lei 102,692.25lei 103,085.74-3.35%
33.16%
 0.336311lei 95,430 
lei 924,628,679 
0.00%
0.01%
 8,969 
294
2024-03-06
lei 107,031.81lei 107,168.33lei 104,052.07lei 107,168.33-0.53%
21.37%
 0.354249lei 90,295 
lei 961,245,332 
0.00%
0.01%
 8,969 
283
2024-03-05
lei 88,482.70lei 117,177.03lei 87,849.78lei 107,793.6022.32%
11.99%
 0.371928lei 568,016 
lei 966,855,588 
0.00%
0.01%
 8,969 
338
2024-03-04
lei 88,757.30lei 89,771.33lei 86,678.85lei 88,069.37-0.85%
-10.30%
 0.285335lei 98,367 
lei 789,938,984 
0.00%
0.01%
 8,969 
334
2024-03-03
lei 89,407.83lei 90,612.99lei 88,573.06lei 88,573.06-1.17%
-9.42%
 0.307954lei 30,768 
lei 794,457,820 
0.00%
0.01%
 8,969 
327
2024-03-02
lei 84,328.19lei 90,830.73lei 84,328.19lei 89,279.015.86%
-6.76%
 0.31448lei 76,206 
lei 800,788,764 
0.00%
0.01%
 8,969 
335
2024-03-01
lei 77,801.46lei 84,301.76lei 77,512.78lei 84,301.768.37%
-13.89%
 0.293554lei 64,517 
lei 756,146,331 
0.00%
0.01%
 8,969 
337
2024-02-29
lei 88,441.06lei 88,891.73lei 77,841.01lei 77,841.01-11.90%
-19.78%
 0.277531lei 152,929 
lei 698,196,574 
0.00%
0.01%
 8,969