CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,383,742,695,544 ||| 24h volum de schimb: lei 916,176,821,201 ||| criptomonede: 688

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
364 Horizen (ZEN)lei 38.81
$8.33		-1.03%
-28.20%		 0.000135276lei 32,206,417 
lei 578,186,246 		0.00%
0.01% 		 14,896,094 $6.30
ZEN Horizen =
RON

ZEN/AUD - A$ 12.91
ZEN/BGN - 15.27 лв.
ZEN/BRL - R$ 43.60
ZEN/CAD - C$ 11.46
ZEN/CHF - Fr. 7.58
ZEN/CNY - CN¥ 60.27
ZEN/CZK - Kč 196.96
ZEN/DKK - kr. 58.20
ZEN/EUR - € 7.80
ZEN/GBP - £ 6.68
ZEN/HKD - HK$ 65.22
ZEN/HRK - kn 58.98
ZEN/HUF - Ft 3,064.78
ZEN/IDR - Rp 134,638
ZEN/ILS - ₪ 31.56
ZEN/INR - ₹ 695.74
ZEN/JPY - ¥ 1,283.70
ZEN/KRW - ₩ 11,432.24
ZEN/MXN - Mex$ 141.31
ZEN/MYR - RM 39.77
ZEN/NOK - kr 91.46
ZEN/NZD - NZ$ 14.06
ZEN/PHP - ₱ 475.13
ZEN/PLN - zł 33.84
ZEN/RON - lei 38.81
ZEN/RUB - ₽ 784.24
ZEN/SEK - kr 90.99
ZEN/SGD - S$ 11.32
ZEN/THB - ฿ 305.88
ZEN/TRY - ₺ 270.47
ZEN/USD - $ 8.33
ZEN/ZAR - R 158.03
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
364
2024-04-18		lei 38.99lei 39.33lei 38.49lei 38.81-1.03%
-28.20%		 0.000135276lei 32,206,417 
lei 578,186,246 		0.00%
0.01%		  14,896,094 
365
2024-04-17		lei 39.67lei 40.16lei 38.24lei 39.31-1.50%
-27.02%		 0.000136296lei 29,804,519 
lei 585,516,488 		0.00%
0.01%		  14,894,675 
367
2024-04-16		lei 40.34lei 40.43lei 38.94lei 40.401.06%
-25.92%		 0.000134507lei 38,698,104 
lei 601,514,102 		0.00%
0.01%		  14,890,700 
367
2024-04-15		lei 41.14lei 42.44lei 38.70lei 39.791.84%
-31.01%		 0.000134538lei 45,550,456 
lei 592,364,760 		0.00%
0.01%		  14,887,100 
367
2024-04-14		lei 38.39lei 39.75lei 37.46lei 39.119.00%
-34.61%		 0.000131343lei 52,669,932 
lei 582,165,524 		0.00%
0.00%		  14,883,519 
366
2024-04-13		lei 41.30lei 41.94lei 35.88lei 35.88-13.91%
-39.49%		 0.000122083lei 85,970,714 
lei 533,947,391 		0.01%
0.00%		  14,879,931 
376
2024-04-12		lei 52.28lei 52.62lei 38.74lei 40.90-22.70%
-30.46%		 0.000131663lei 115,513,618 
lei 608,428,440 		0.01%
0.01%		  14,876,413 
349
2024-04-11		lei 53.25lei 53.71lei 52.07lei 52.24-1.90%
-12.04%		 0.00016083lei 41,341,368 
lei 776,907,862 		0.01%
0.01%		  14,873,288 
348
2024-04-10		lei 53.35lei 53.35lei 51.25lei 52.71-1.34%
-10.00%		 0.000163215lei 58,001,499 
lei 783,778,801 		0.01%
0.01%		  14,869,650 
346
2024-04-09		lei 57.07lei 57.07lei 52.68lei 53.20-5.89%
-9.83%		 0.000167967lei 64,984,833 
lei 790,905,073 		0.01%
0.01%		  14,865,644 
339
2024-04-08		lei 59.77lei 59.77lei 54.99lei 56.78-3.71%
-12.61%		 0.000172443lei 100,800,154 
lei 843,837,374 		0.01%
0.01%		  14,862,619 
325
2024-04-07		lei 58.56lei 59.54lei 58.56lei 58.680.85%
-13.52%		 0.000185317lei 31,719,940 
lei 871,835,143 		0.01%
0.01%		  14,858,500 
321
2024-04-06		lei 57.80lei 59.32lei 57.80lei 58.641.47%
-11.33%		 0.000185219lei 31,417,022 
lei 871,093,099 		0.01%
0.01%		  14,855,413 
320
2024-04-05		lei 59.85lei 59.85lei 56.27lei 58.03-1.43%
-13.07%		 0.000186978lei 46,082,705 
lei 861,758,299 		0.01%
0.01%		  14,851,388 
320
2024-04-04		lei 58.60lei 60.65lei 57.55lei 58.860.38%
-6.54%		 0.000188997lei 43,794,377 
lei 874,006,801 		0.01%
0.01%		  14,848,225 
323
2024-04-03		lei 58.79lei 61.11lei 58.03lei 58.03-2.98%
-10.32%		 0.000191265lei 49,067,904 
lei 861,385,258 		0.01%
0.01%		  14,844,200 
316
2024-04-02		lei 65.16lei 65.16lei 58.53lei 59.78-8.91%
-9.39%		 0.000196525lei 63,136,252 
lei 887,229,555 		0.01%
0.01%		  14,840,606 
311
2024-04-01		lei 68.45lei 71.06lei 63.89lei 65.30-4.62%
-2.52%		 0.000203117lei 88,755,700 
lei 968,908,537 		0.01%
0.01%		  14,837,506 
308
2024-03-31		lei 67.16lei 69.41lei 66.63lei 68.453.10%
6.97%		 0.000209417lei 60,256,781 
lei 1,015,380,461 		0.01%
0.01%		  14,833,988 
308
2024-03-30		lei 67.54lei 69.33lei 66.36lei 66.36-2.75%
6.27%		 0.000206642lei 81,410,250 
lei 984,080,492 		0.01%
0.01%		  14,830,363 
309
2024-03-29		lei 63.48lei 68.64lei 63.35lei 68.317.81%
14.04%		 0.000212149lei 106,878,753 
lei 1,012,886,637 		0.01%
0.01%		  14,826,800 
323
2024-03-28		lei 64.46lei 65.15lei 62.90lei 63.09-2.65%
-0.47%		 0.000193762lei 52,717,590 
lei 935,252,029 		0.01%
0.01%		  14,823,206 
313
2024-03-27		lei 66.03lei 66.03lei 62.78lei 64.39-0.83%
2.91%		 0.000203799lei 54,234,346 
lei 954,193,480 		0.01%
0.01%		  14,819,294 
321
2024-03-26		lei 66.24lei 67.64lei 63.93lei 65.49-1.75%
16.80%		 0.000203356lei 59,044,482 
lei 970,347,632 		0.01%
0.01%		  14,816,044 
310
2024-03-25		lei 63.50lei 67.03lei 63.42lei 66.474.55%
4.27%		 0.00020694lei 50,397,503 
lei 984,558,061 		0.01%
0.01%		  14,812,206 
309
2024-03-24		lei 62.19lei 63.65lei 61.01lei 63.651.56%
-9.72%		 0.00020786lei 34,972,154 
lei 942,545,912 		0.01%
0.01%		  14,808,538 
310
2024-03-23		lei 60.57lei 63.41lei 60.57lei 62.394.45%
-4.33%		 0.000209364lei 41,004,707 
lei 923,710,973 		0.01%
0.01%		  14,805,281 
316
2024-03-22		lei 63.72lei 64.87lei 59.59lei 59.59-5.83%
-19.54%		 0.00020615lei 57,729,147 
lei 882,070,315 		0.01%
0.01%		  14,801,719 
310
2024-03-21		lei 63.04lei 63.89lei 62.04lei 62.760.22%
-18.92%		 0.000210385lei 56,893,011 
lei 928,781,279 		0.01%
0.01%		  14,797,869 
308
2024-03-20		lei 56.49lei 62.95lei 55.81lei 62.9512.55%
-20.14%		 0.000203342lei 68,283,855 
lei 931,360,744 		0.00%
0.01%		  14,794,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s