CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,913,678,279,634 ||| 24h volum de schimb: lei 948,467,759,798 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
221 HEX (HEX)lei 0.01
$0.00
1.30%
-9.58%
 0.0000000328359lei 2,142,136 
lei 1,865,854,512 
0.00%
0.01%
 173,411,074,413 
633,542,658,973 
$20.65
$75.44
HEX HEX =
RON

HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.02
HEX/CZK - 0.05
HEX/DKK - kr. 0.02
HEX/EUR - 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.02
HEX/HRK - kn 0.02
HEX/HUF - Ft 0.85
HEX/IDR - Rp 37
HEX/ILS - 0.01
HEX/INR - 0.20
HEX/JPY - ¥ 0.35
HEX/KRW - 3.15
HEX/MXN - Mex$ 0.04
HEX/MYR - RM 0.01
HEX/NOK - kr 0.03
HEX/NZD - NZ$ 0.00
HEX/PHP - 0.13
HEX/PLN - 0.01
HEX/RON - lei 0.01
HEX/RUB - 0.22
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.09
HEX/TRY - 0.08
HEX/USD - $ 0.00
HEX/ZAR - R 0.04
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
221
2024-03-28
lei 0.01lei 0.01lei 0.01lei 0.011.30%
-9.58%
 0.0000000328359lei 2,142,136 
lei 1,865,854,512 
0.00%
0.01%
 173,411,074,413 
221
2024-03-27
lei 0.01lei 0.01lei 0.01lei 0.01-1.77%
-13.38%
 0.0000000339395lei 2,591,777 
lei 1,859,467,889 
0.00%
0.01%
 173,411,074,413 
221
2024-03-26
lei 0.01lei 0.01lei 0.01lei 0.01-3.18%
-13.46%
 0.0000000336402lei 2,544,475 
lei 1,878,769,920 
0.00%
0.01%
 173,411,074,413 
220
2024-03-25
lei 0.01lei 0.01lei 0.01lei 0.012.30%
-7.78%
 0.0000000346319lei 4,251,446 
lei 1,928,995,582 
0.00%
0.02%
 173,411,074,413 
220
2024-03-24
lei 0.01lei 0.01lei 0.01lei 0.01-2.63%
-17.21%
 0.0000000355509lei 2,729,837 
lei 1,887,758,369 
0.00%
0.02%
 173,411,074,413 
221
2024-03-23
lei 0.01lei 0.01lei 0.01lei 0.01-1.98%
-16.15%
 0.0000000375135lei 2,038,824 
lei 1,938,573,075 
0.00%
0.02%
 173,411,074,413 
219
2024-03-22
lei 0.01lei 0.01lei 0.01lei 0.01-3.30%
-28.58%
 0.0000000393456lei 2,581,084 
lei 1,972,330,158 
0.00%
0.02%
 173,411,074,413 
220
2024-03-21
lei 0.01lei 0.01lei 0.01lei 0.01-6.98%
-2.60%
 0.0000000389499lei 3,223,557 
lei 2,015,038,971 
0.00%
0.02%
 173,411,074,413 
220
2024-03-20
lei 0.01lei 0.01lei 0.01lei 0.010.89%
13.99%
 0.000000040731lei 3,423,624 
lei 2,186,698,314 
0.00%
0.02%
 173,411,074,413 
220
2024-03-19
lei 0.01lei 0.01lei 0.01lei 0.014.51%
-38.97%
 0.0000000429268lei 7,190,841 
lei 2,175,412,224 
0.00%
0.02%
 173,411,074,413 
220
2024-03-18
lei 0.01lei 0.01lei 0.01lei 0.01-9.48%
-41.19%
 0.0000000381074lei 5,323,046 
lei 2,036,032,598 
0.00%
0.02%
 173,411,074,413 
219
2024-03-17
lei 0.01lei 0.01lei 0.01lei 0.01-2.23%
-29.52%
 0.0000000415435lei 5,567,136 
lei 2,249,367,326 
0.00%
0.02%
 173,411,074,413 
219
2024-03-16
lei 0.02lei 0.02lei 0.01lei 0.01-14.00%
-72.55%
 0.0000000442239lei 11,883,863 
lei 2,324,536,657 
0.00%
0.02%
 173,411,074,413 
216
2024-03-15
lei 0.01lei 0.02lei 0.01lei 0.0233.92%
-68.80%
 0.0000000506643lei 13,195,946 
lei 2,771,581,576 
0.00%
0.02%
 173,411,074,413 
222
2024-03-14
lei 0.01lei 0.01lei 0.01lei 0.0112.40%
-73.58%
 0.0000000370977lei 8,105,838 
lei 2,087,693,106 
0.00%
0.02%
 173,411,074,413 
224
2024-03-13
lei 0.02lei 0.02lei 0.01lei 0.01-47.33%
-76.97%
 0.0000000323094lei 36,304,070 
lei 1,866,778,237 
0.00%
0.01%
 173,411,074,413 
216
2024-03-12
lei 0.02lei 0.02lei 0.02lei 0.020.09%
-54.15%
 0.0000000610192lei 10,718,538 
lei 3,420,134,258 
0.00%
0.03%
 173,411,074,413 
215
2024-03-11
lei 0.02lei 0.02lei 0.02lei 0.0218.66%
-55.28%
 0.000000059867lei 38,965,386 
lei 3,415,942,963 
0.00%
0.03%
 173,411,074,413 
215
2024-03-10
lei 0.05lei 0.05lei 0.02lei 0.02-61.07%
-58.78%
 0.0000000601482lei 77,656,285 
lei 3,279,375,686 
0.01%
0.03%
 173,411,074,413 
208
2024-03-09
lei 0.05lei 0.05lei 0.05lei 0.05-3.66%
6.26%
 0.000000156949lei 7,876,111 
lei 8,464,933,754 
0.00%
0.07%
 173,411,074,413 
208
2024-03-08
lei 0.05lei 0.05lei 0.05lei 0.0511.30%
12.22%
 0.000000164362lei 21,535,821 
lei 8,849,370,779 
0.00%
0.07%
 173,411,074,413 
208
2024-03-07
lei 0.05lei 0.05lei 0.04lei 0.05-0.62%
-3.76%
 0.000000148834lei 6,066,200 
lei 7,911,129,190 
0.00%
0.06%
 173,411,074,413 
208
2024-03-06
lei 0.04lei 0.05lei 0.04lei 0.056.31%
18.30%
 0.000000152477lei 7,409,565 
lei 7,999,079,653 
0.00%
0.07%
 173,411,074,413 
208
2024-03-05
lei 0.04lei 0.05lei 0.04lei 0.04-1.86%
6.89%
 0.000000150261lei 9,601,494 
lei 7,551,929,665 
0.00%
0.07%
 173,411,074,413 
208
2024-03-04
lei 0.05lei 0.05lei 0.04lei 0.04-4.17%
9.34%
 0.000000143679lei 11,547,618 
lei 7,690,241,834 
0.00%
0.06%
 173,411,074,413 
208
2024-03-03
lei 0.05lei 0.05lei 0.05lei 0.05-0.27%
18.89%
 0.000000160825lei 14,920,283 
lei 8,021,326,864 
0.00%
0.07%
 173,411,074,413 
208
2024-03-02
lei 0.05lei 0.05lei 0.05lei 0.051.17%
17.51%
 0.000000163639lei 8,087,971 
lei 8,056,019,956 
0.00%
0.07%
 173,411,074,413 
208
2024-03-01
lei 0.05lei 0.05lei 0.05lei 0.05-6.84%
20.55%
 0.000000159829lei 6,631,098 
lei 7,959,395,154 
0.00%
0.07%
 173,411,074,413 
208
2024-02-29
lei 0.04lei 0.05lei 0.04lei 0.0522.15%
13.58%
 0.000000169931lei 14,850,033 
lei 8,265,103,731 
0.00%
0.08%
 173,411,074,413 
209
2024-02-28
lei 0.04lei 0.04lei 0.04lei 0.04-4.05%
-6.38%
 0.000000140978lei 4,512,655 
lei 6,778,158,934 
0.00%
0.06%
 173,411,074,413