Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,913,678,279,634 ||| 24h volum de schimb: lei 948,467,759,798 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 221 219 | 2024-03-22 221 | 2024-03-23 | -2 220 | 2024-03-24 | +1 220 | 2024-03-25 | 221 | 2024-03-26 | -1 221 | 2024-03-27 | 221 | 2024-03-28 | -2 | HEX (HEX) | lei 0.01 $0.00 | 1.30% -9.58% | 0.0000000328359 | lei 2,142,136 lei 1,865,854,512 | 0.00% 0.01% | 173,411,074,413 633,542,658,973  | $20.65 $75.44 | |
HEX/AUD - A$ 0.00 HEX/BGN - 0.00 лв. HEX/BRL - R$ 0.01 HEX/CAD - C$ 0.00 HEX/CHF - Fr. 0.00 HEX/CNY - CN¥ 0.02 HEX/CZK - Kč 0.05 HEX/DKK - kr. 0.02
HEX/EUR - € 0.00 HEX/GBP - £ 0.00 HEX/HKD - HK$ 0.02 HEX/HRK - kn 0.02 HEX/HUF - Ft 0.85 HEX/IDR - Rp 37 HEX/ILS - ₪ 0.01 HEX/INR - ₹ 0.20
HEX/JPY - ¥ 0.35 HEX/KRW - ₩ 3.15 HEX/MXN - Mex$ 0.04 HEX/MYR - RM 0.01 HEX/NOK - kr 0.03 HEX/NZD - NZ$ 0.00 HEX/PHP - ₱ 0.13 HEX/PLN - zł 0.01
HEX/RON - lei 0.01 HEX/RUB - ₽ 0.22 HEX/SEK - kr 0.02 HEX/SGD - S$ 0.00 HEX/THB - ฿ 0.09 HEX/TRY - ₺ 0.08 HEX/USD - $ 0.00 HEX/ZAR - R 0.04
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 221 2024-03-28 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 1.30% -9.58% | 0.0000000328359 | lei 2,142,136 lei 1,865,854,512 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-27 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.77% -13.38% | 0.0000000339395 | lei 2,591,777 lei 1,859,467,889 | 0.00% 0.01% | 173,411,074,413 | 221 2024-03-26 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.18% -13.46% | 0.0000000336402 | lei 2,544,475 lei 1,878,769,920 | 0.00% 0.01% | 173,411,074,413 | 220 2024-03-25 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 2.30% -7.78% | 0.0000000346319 | lei 4,251,446 lei 1,928,995,582 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-24 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.63% -17.21% | 0.0000000355509 | lei 2,729,837 lei 1,887,758,369 | 0.00% 0.02% | 173,411,074,413 | 221 2024-03-23 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -1.98% -16.15% | 0.0000000375135 | lei 2,038,824 lei 1,938,573,075 | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-22 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -3.30% -28.58% | 0.0000000393456 | lei 2,581,084 lei 1,972,330,158 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-21 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -6.98% -2.60% | 0.0000000389499 | lei 3,223,557 lei 2,015,038,971 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-20 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 0.89% 13.99% | 0.000000040731 | lei 3,423,624 lei 2,186,698,314 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-19 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 4.51% -38.97% | 0.0000000429268 | lei 7,190,841 lei 2,175,412,224 | 0.00% 0.02% | 173,411,074,413 | 220 2024-03-18 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -9.48% -41.19% | 0.0000000381074 | lei 5,323,046 lei 2,036,032,598 | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-17 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | -2.23% -29.52% | 0.0000000415435 | lei 5,567,136 lei 2,249,367,326 | 0.00% 0.02% | 173,411,074,413 | 219 2024-03-16 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -14.00% -72.55% | 0.0000000442239 | lei 11,883,863 lei 2,324,536,657 | 0.00% 0.02% | 173,411,074,413 | 216 2024-03-15 | lei 0.01 | lei 0.02 | lei 0.01 | lei 0.02 | 33.92% -68.80% | 0.0000000506643 | lei 13,195,946 lei 2,771,581,576 | 0.00% 0.02% | 173,411,074,413 | 222 2024-03-14 | lei 0.01 | lei 0.01 | lei 0.01 | lei 0.01 | 12.40% -73.58% | 0.0000000370977 | lei 8,105,838 lei 2,087,693,106 | 0.00% 0.02% | 173,411,074,413 | 224 2024-03-13 | lei 0.02 | lei 0.02 | lei 0.01 | lei 0.01 | -47.33% -76.97% | 0.0000000323094 | lei 36,304,070 lei 1,866,778,237 | 0.00% 0.01% | 173,411,074,413 | 216 2024-03-12 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 0.09% -54.15% | 0.0000000610192 | lei 10,718,538 lei 3,420,134,258 | 0.00% 0.03% | 173,411,074,413 | 215 2024-03-11 | lei 0.02 | lei 0.02 | lei 0.02 | lei 0.02 | 18.66% -55.28% | 0.000000059867 | lei 38,965,386 lei 3,415,942,963 | 0.00% 0.03% | 173,411,074,413 | 215 2024-03-10 | lei 0.05 | lei 0.05 | lei 0.02 | lei 0.02 | -61.07% -58.78% | 0.0000000601482 | lei 77,656,285 lei 3,279,375,686 | 0.01% 0.03% | 173,411,074,413 | 208 2024-03-09 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -3.66% 6.26% | 0.000000156949 | lei 7,876,111 lei 8,464,933,754 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-08 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 11.30% 12.22% | 0.000000164362 | lei 21,535,821 lei 8,849,370,779 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-07 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.05 | -0.62% -3.76% | 0.000000148834 | lei 6,066,200 lei 7,911,129,190 | 0.00% 0.06% | 173,411,074,413 | 208 2024-03-06 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 6.31% 18.30% | 0.000000152477 | lei 7,409,565 lei 7,999,079,653 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-05 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.04 | -1.86% 6.89% | 0.000000150261 | lei 9,601,494 lei 7,551,929,665 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-04 | lei 0.05 | lei 0.05 | lei 0.04 | lei 0.04 | -4.17% 9.34% | 0.000000143679 | lei 11,547,618 lei 7,690,241,834 | 0.00% 0.06% | 173,411,074,413 | 208 2024-03-03 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -0.27% 18.89% | 0.000000160825 | lei 14,920,283 lei 8,021,326,864 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-02 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | 1.17% 17.51% | 0.000000163639 | lei 8,087,971 lei 8,056,019,956 | 0.00% 0.07% | 173,411,074,413 | 208 2024-03-01 | lei 0.05 | lei 0.05 | lei 0.05 | lei 0.05 | -6.84% 20.55% | 0.000000159829 | lei 6,631,098 lei 7,959,395,154 | 0.00% 0.07% | 173,411,074,413 | 208 2024-02-29 | lei 0.04 | lei 0.05 | lei 0.04 | lei 0.05 | 22.15% 13.58% | 0.000000169931 | lei 14,850,033 lei 8,265,103,731 | 0.00% 0.08% | 173,411,074,413 | 209 2024-02-28 | lei 0.04 | lei 0.04 | lei 0.04 | lei 0.04 | -4.05% -6.38% | 0.000000140978 | lei 4,512,655 lei 6,778,158,934 | 0.00% 0.06% | 173,411,074,413 |
|