Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,849,279,130,579 ||| 24h volum de schimb: lei 935,041,613,823 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 186 185 | 2024-03-22 183 | 2024-03-23 | +2 175 | 2024-03-24 | +8 176 | 2024-03-25 | -1 181 | 2024-03-26 | -5 183 | 2024-03-27 | -2 186 | 2024-03-28 | -3 -1 | Harmony (ONE) | lei 0.15 $0.03 | 0.69% 4.43% | 0.000000448038 | lei 79,416,696 lei 2,034,968,124 | 0.01% 0.02% | 13,860,895,159 14,233,270,159  | $22.52 $23.13 | |
ONE/AUD - A$ 0.05 ONE/BGN - 0.06 лв. ONE/BRL - R$ 0.16 ONE/CAD - C$ 0.04 ONE/CHF - Fr. 0.03 ONE/CNY - CN¥ 0.23 ONE/CZK - Kč 0.75 ONE/DKK - kr. 0.22
ONE/EUR - € 0.03 ONE/GBP - £ 0.03 ONE/HKD - HK$ 0.25 ONE/HRK - kn 0.22 ONE/HUF - Ft 11.66 ONE/IDR - Rp 507 ONE/ILS - ₪ 0.12 ONE/INR - ₹ 2.66
ONE/JPY - ¥ 4.84 ONE/KRW - ₩ 43.03 ONE/MXN - Mex$ 0.53 ONE/MYR - RM 0.15 ONE/NOK - kr 0.34 ONE/NZD - NZ$ 0.05 ONE/PHP - ₱ 1.80 ONE/PLN - zł 0.13
ONE/RON - lei 0.15 ONE/RUB - ₽ 2.95 ONE/SEK - kr 0.34 ONE/SGD - S$ 0.04 ONE/THB - ฿ 1.16 ONE/TRY - ₺ 1.03 ONE/USD - $ 0.03 ONE/ZAR - R 0.60
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 186 2024-03-28 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.15 | 0.69% 4.43% | 0.000000448038 | lei 79,416,696 lei 2,034,968,124 | 0.01% 0.02% | 13,860,895,159 | 183 2024-03-27 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.14 | -4.01% 3.11% | 0.000000456054 | lei 105,721,420 lei 1,997,066,974 | 0.01% 0.02% | 13,860,213,741 | 181 2024-03-26 | lei 0.15 | lei 0.16 | lei 0.15 | lei 0.15 | -1.15% 26.94% | 0.000000472127 | lei 96,326,094 lei 2,107,370,690 | 0.01% 0.02% | 13,859,383,464 | 176 2024-03-25 | lei 0.15 | lei 0.15 | lei 0.15 | lei 0.15 | 3.67% 15.95% | 0.000000479265 | lei 109,154,298 lei 2,133,373,394 | 0.01% 0.02% | 13,858,399,708 | 175 2024-03-24 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.15 | 6.30% 5.18% | 0.000000485487 | lei 99,351,088 lei 2,060,067,572 | 0.02% 0.02% | 13,857,493,831 | 183 2024-03-23 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 4.73% 3.75% | 0.000000467295 | lei 59,741,310 lei 1,929,599,894 | 0.01% 0.02% | 13,856,662,294 | 185 2024-03-22 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -4.58% -10.41% | 0.000000459142 | lei 83,463,912 lei 1,839,010,184 | 0.01% 0.02% | 13,855,755,136 | 180 2024-03-21 | lei 0.14 | lei 0.14 | lei 0.14 | lei 0.14 | -0.73% -10.82% | 0.000000462023 | lei 105,787,763 lei 1,909,691,722 | 0.01% 0.02% | 13,854,772,651 | 178 2024-03-20 | lei 0.12 | lei 0.14 | lei 0.12 | lei 0.14 | 16.05% -14.87% | 0.000000448423 | lei 110,029,252 lei 1,923,303,769 | 0.01% 0.02% | 13,853,942,301 | 184 2024-03-19 | lei 0.13 | lei 0.13 | lei 0.12 | lei 0.12 | -5.80% -24.14% | 0.000000425861 | lei 138,000,506 lei 1,724,035,794 | 0.01% 0.02% | 13,852,959,847 | 188 2024-03-18 | lei 0.14 | lei 0.14 | lei 0.13 | lei 0.13 | -8.34% -22.14% | 0.000000421421 | lei 84,402,198 lei 1,798,585,842 | 0.01% 0.01% | 13,852,128,048 | 183 2024-03-17 | lei 0.13 | lei 0.14 | lei 0.13 | lei 0.14 | 6.12% -10.46% | 0.000000452813 | lei 91,697,592 lei 1,958,335,105 | 0.01% 0.02% | 13,851,220,869 | 181 2024-03-16 | lei 0.15 | lei 0.15 | lei 0.13 | lei 0.13 | -7.12% -18.33% | 0.000000440043 | lei 144,903,476 lei 1,847,370,730 | 0.01% 0.02% | 13,850,238,384 | 177 2024-03-15 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.15 | -5.97% -5.05% | 0.000000467117 | lei 175,147,850 lei 2,040,822,539 | 0.01% 0.02% | 13,849,407,781 | 178 2024-03-14 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.16 | -3.77% -2.72% | 0.000000479757 | lei 136,944,526 lei 2,156,086,566 | 0.01% 0.02% | 13,848,500,739 | 177 2024-03-13 | lei 0.16 | lei 0.17 | lei 0.16 | lei 0.16 | -0.79% 9.25% | 0.000000485692 | lei 124,444,916 lei 2,240,883,062 | 0.01% 0.02% | 13,847,518,422 | 169 2024-03-12 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.16 | -2.50% 17.27% | 0.000000500516 | lei 152,562,355 lei 2,240,080,917 | 0.01% 0.02% | 13,846,688,092 | 167 2024-03-11 | lei 0.16 | lei 0.17 | lei 0.15 | lei 0.17 | 5.69% 6.26% | 0.00000050411 | lei 169,722,728 lei 2,296,621,111 | 0.01% 0.02% | 13,845,780,966 | 165 2024-03-10 | lei 0.17 | lei 0.17 | lei 0.16 | lei 0.16 | -0.05% 19.52% | 0.000000516292 | lei 214,317,550 lei 2,247,365,887 | 0.02% 0.02% | 13,844,798,691 | 166 2024-03-09 | lei 0.15 | lei 0.17 | lei 0.15 | lei 0.16 | 5.20% 30.01% | 0.000000520886 | lei 141,059,454 lei 2,242,806,274 | 0.02% 0.02% | 13,843,966,818 | 165 2024-03-08 | lei 0.16 | lei 0.16 | lei 0.15 | lei 0.15 | -5.95% 29.56% | 0.000000491479 | lei 165,272,310 lei 2,112,362,506 | 0.01% 0.02% | 13,842,984,459 | 159 2024-03-07 | lei 0.15 | lei 0.17 | lei 0.15 | lei 0.16 | 8.95% 44.79% | 0.000000524404 | lei 272,536,525 lei 2,224,989,379 | 0.02% 0.02% | 13,842,153,982 | 166 2024-03-06 | lei 0.14 | lei 0.15 | lei 0.14 | lei 0.15 | 6.53% 42.72% | 0.000000490015 | lei 174,358,825 lei 2,051,835,766 | 0.01% 0.02% | 13,841,246,856 | 162 2024-03-05 | lei 0.16 | lei 0.16 | lei 0.14 | lei 0.14 | -11.74% 34.32% | 0.000000474315 | lei 346,879,256 lei 1,902,595,388 | 0.01% 0.02% | 13,840,264,770 | 158 2024-03-04 | lei 0.15 | lei 0.16 | lei 0.14 | lei 0.16 | 13.61% 48.61% | 0.000000504296 | lei 581,472,522 lei 2,154,126,510 | 0.04% 0.02% | 13,839,357,654 | 166 2024-03-03 | lei 0.13 | lei 0.14 | lei 0.12 | lei 0.14 | 11.46% 36.17% | 0.000000490003 | lei 210,521,941 lei 1,950,318,598 | 0.02% 0.02% | 13,838,527,051 | 177 2024-03-02 | lei 0.12 | lei 0.13 | lei 0.12 | lei 0.13 | 6.60% 35.83% | 0.000000445846 | lei 142,812,144 lei 1,751,464,795 | 0.02% 0.02% | 13,837,544,692 | 182 2024-03-01 | lei 0.11 | lei 0.12 | lei 0.11 | lei 0.12 | 2.48% 38.63% | 0.000000413288 | lei 130,758,432 lei 1,642,224,340 | 0.01% 0.01% | 13,836,637,450 | 182 2024-02-29 | lei 0.10 | lei 0.12 | lei 0.10 | lei 0.11 | 7.39% 30.59% | 0.000000397992 | lei 247,343,828 lei 1,544,460,415 | 0.02% 0.01% | 13,835,805,619 | 190 2024-02-28 | lei 0.10 | lei 0.11 | lei 0.10 | lei 0.11 | 3.82% 27.00% | 0.000000383162 | lei 172,745,775 lei 1,467,104,691 | 0.01% 0.01% | 13,809,998,355 |
|