CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,849,279,130,579 ||| 24h volum de schimb: lei 935,041,613,823 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
186 Harmony (ONE)lei 0.15
$0.03
0.69%
4.43%
 0.000000448038lei 79,416,696 
lei 2,034,968,124 
0.01%
0.02%
 13,860,895,159 
14,233,270,159 
$22.52
$23.13
ONE Harmony =
RON

ONE/AUD - A$ 0.05
ONE/BGN - 0.06 лв.
ONE/BRL - R$ 0.16
ONE/CAD - C$ 0.04
ONE/CHF - Fr. 0.03
ONE/CNY - CN¥ 0.23
ONE/CZK - 0.75
ONE/DKK - kr. 0.22
ONE/EUR - 0.03
ONE/GBP - £ 0.03
ONE/HKD - HK$ 0.25
ONE/HRK - kn 0.22
ONE/HUF - Ft 11.66
ONE/IDR - Rp 507
ONE/ILS - 0.12
ONE/INR - 2.66
ONE/JPY - ¥ 4.84
ONE/KRW - 43.03
ONE/MXN - Mex$ 0.53
ONE/MYR - RM 0.15
ONE/NOK - kr 0.34
ONE/NZD - NZ$ 0.05
ONE/PHP - 1.80
ONE/PLN - 0.13
ONE/RON - lei 0.15
ONE/RUB - 2.95
ONE/SEK - kr 0.34
ONE/SGD - S$ 0.04
ONE/THB - ฿ 1.16
ONE/TRY - 1.03
ONE/USD - $ 0.03
ONE/ZAR - R 0.60
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
186
2024-03-28
lei 0.14lei 0.15lei 0.14lei 0.150.69%
4.43%
 0.000000448038lei 79,416,696 
lei 2,034,968,124 
0.01%
0.02%
 13,860,895,159 
183
2024-03-27
lei 0.16lei 0.16lei 0.14lei 0.14-4.01%
3.11%
 0.000000456054lei 105,721,420 
lei 1,997,066,974 
0.01%
0.02%
 13,860,213,741 
181
2024-03-26
lei 0.15lei 0.16lei 0.15lei 0.15-1.15%
26.94%
 0.000000472127lei 96,326,094 
lei 2,107,370,690 
0.01%
0.02%
 13,859,383,464 
176
2024-03-25
lei 0.15lei 0.15lei 0.15lei 0.153.67%
15.95%
 0.000000479265lei 109,154,298 
lei 2,133,373,394 
0.01%
0.02%
 13,858,399,708 
175
2024-03-24
lei 0.14lei 0.15lei 0.14lei 0.156.30%
5.18%
 0.000000485487lei 99,351,088 
lei 2,060,067,572 
0.02%
0.02%
 13,857,493,831 
183
2024-03-23
lei 0.13lei 0.14lei 0.13lei 0.144.73%
3.75%
 0.000000467295lei 59,741,310 
lei 1,929,599,894 
0.01%
0.02%
 13,856,662,294 
185
2024-03-22
lei 0.14lei 0.14lei 0.13lei 0.13-4.58%
-10.41%
 0.000000459142lei 83,463,912 
lei 1,839,010,184 
0.01%
0.02%
 13,855,755,136 
180
2024-03-21
lei 0.14lei 0.14lei 0.14lei 0.14-0.73%
-10.82%
 0.000000462023lei 105,787,763 
lei 1,909,691,722 
0.01%
0.02%
 13,854,772,651 
178
2024-03-20
lei 0.12lei 0.14lei 0.12lei 0.1416.05%
-14.87%
 0.000000448423lei 110,029,252 
lei 1,923,303,769 
0.01%
0.02%
 13,853,942,301 
184
2024-03-19
lei 0.13lei 0.13lei 0.12lei 0.12-5.80%
-24.14%
 0.000000425861lei 138,000,506 
lei 1,724,035,794 
0.01%
0.02%
 13,852,959,847 
188
2024-03-18
lei 0.14lei 0.14lei 0.13lei 0.13-8.34%
-22.14%
 0.000000421421lei 84,402,198 
lei 1,798,585,842 
0.01%
0.01%
 13,852,128,048 
183
2024-03-17
lei 0.13lei 0.14lei 0.13lei 0.146.12%
-10.46%
 0.000000452813lei 91,697,592 
lei 1,958,335,105 
0.01%
0.02%
 13,851,220,869 
181
2024-03-16
lei 0.15lei 0.15lei 0.13lei 0.13-7.12%
-18.33%
 0.000000440043lei 144,903,476 
lei 1,847,370,730 
0.01%
0.02%
 13,850,238,384 
177
2024-03-15
lei 0.16lei 0.16lei 0.14lei 0.15-5.97%
-5.05%
 0.000000467117lei 175,147,850 
lei 2,040,822,539 
0.01%
0.02%
 13,849,407,781 
178
2024-03-14
lei 0.16lei 0.16lei 0.15lei 0.16-3.77%
-2.72%
 0.000000479757lei 136,944,526 
lei 2,156,086,566 
0.01%
0.02%
 13,848,500,739 
177
2024-03-13
lei 0.16lei 0.17lei 0.16lei 0.16-0.79%
9.25%
 0.000000485692lei 124,444,916 
lei 2,240,883,062 
0.01%
0.02%
 13,847,518,422 
169
2024-03-12
lei 0.17lei 0.17lei 0.16lei 0.16-2.50%
17.27%
 0.000000500516lei 152,562,355 
lei 2,240,080,917 
0.01%
0.02%
 13,846,688,092 
167
2024-03-11
lei 0.16lei 0.17lei 0.15lei 0.175.69%
6.26%
 0.00000050411lei 169,722,728 
lei 2,296,621,111 
0.01%
0.02%
 13,845,780,966 
165
2024-03-10
lei 0.17lei 0.17lei 0.16lei 0.16-0.05%
19.52%
 0.000000516292lei 214,317,550 
lei 2,247,365,887 
0.02%
0.02%
 13,844,798,691 
166
2024-03-09
lei 0.15lei 0.17lei 0.15lei 0.165.20%
30.01%
 0.000000520886lei 141,059,454 
lei 2,242,806,274 
0.02%
0.02%
 13,843,966,818 
165
2024-03-08
lei 0.16lei 0.16lei 0.15lei 0.15-5.95%
29.56%
 0.000000491479lei 165,272,310 
lei 2,112,362,506 
0.01%
0.02%
 13,842,984,459 
159
2024-03-07
lei 0.15lei 0.17lei 0.15lei 0.168.95%
44.79%
 0.000000524404lei 272,536,525 
lei 2,224,989,379 
0.02%
0.02%
 13,842,153,982 
166
2024-03-06
lei 0.14lei 0.15lei 0.14lei 0.156.53%
42.72%
 0.000000490015lei 174,358,825 
lei 2,051,835,766 
0.01%
0.02%
 13,841,246,856 
162
2024-03-05
lei 0.16lei 0.16lei 0.14lei 0.14-11.74%
34.32%
 0.000000474315lei 346,879,256 
lei 1,902,595,388 
0.01%
0.02%
 13,840,264,770 
158
2024-03-04
lei 0.15lei 0.16lei 0.14lei 0.1613.61%
48.61%
 0.000000504296lei 581,472,522 
lei 2,154,126,510 
0.04%
0.02%
 13,839,357,654 
166
2024-03-03
lei 0.13lei 0.14lei 0.12lei 0.1411.46%
36.17%
 0.000000490003lei 210,521,941 
lei 1,950,318,598 
0.02%
0.02%
 13,838,527,051 
177
2024-03-02
lei 0.12lei 0.13lei 0.12lei 0.136.60%
35.83%
 0.000000445846lei 142,812,144 
lei 1,751,464,795 
0.02%
0.02%
 13,837,544,692 
182
2024-03-01
lei 0.11lei 0.12lei 0.11lei 0.122.48%
38.63%
 0.000000413288lei 130,758,432 
lei 1,642,224,340 
0.01%
0.01%
 13,836,637,450 
182
2024-02-29
lei 0.10lei 0.12lei 0.10lei 0.117.39%
30.59%
 0.000000397992lei 247,343,828 
lei 1,544,460,415 
0.02%
0.01%
 13,835,805,619 
190
2024-02-28
lei 0.10lei 0.11lei 0.10lei 0.113.82%
27.00%
 0.000000383162lei 172,745,775 
lei 1,467,104,691 
0.01%
0.01%
 13,809,998,355