CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,248,783,811,896 ||| 24h volum de schimb: lei 628,463,842,908 ||| criptomonede: 691

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
366 Gomining (GMT)lei 1.66
$0.36		2.22%
6.70%		 0.00000532267lei 23,907,721 
lei 667,946,728 		0.00%
0.01% 		 401,643,157 
432,919,966 		$7.27
$7.83
GMT Gomining =
RON

GMT/AUD - A$ 0.55
GMT/BGN - 0.65 лв.
GMT/BRL - R$ 1.84
GMT/CAD - C$ 0.49
GMT/CHF - Fr. 0.32
GMT/CNY - CN¥ 2.58
GMT/CZK - Kč 8.45
GMT/DKK - kr. 2.49
GMT/EUR - € 0.33
GMT/GBP - £ 0.29
GMT/HKD - HK$ 2.79
GMT/HRK - kn 2.52
GMT/HUF - Ft 131.70
GMT/IDR - Rp 5,782
GMT/ILS - ₪ 1.35
GMT/INR - ₹ 29.69
GMT/JPY - ¥ 55.14
GMT/KRW - ₩ 490.53
GMT/MXN - Mex$ 6.10
GMT/MYR - RM 1.70
GMT/NOK - kr 3.91
GMT/NZD - NZ$ 0.60
GMT/PHP - ₱ 20.45
GMT/PLN - zł 1.44
GMT/RON - lei 1.66
GMT/RUB - ₽ 33.14
GMT/SEK - kr 3.87
GMT/SGD - S$ 0.48
GMT/THB - ฿ 13.18
GMT/TRY - ₺ 11.62
GMT/USD - $ 0.36
GMT/ZAR - R 6.84
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
366
2024-04-23		lei 1.64lei 1.66lei 1.64lei 1.662.22%
6.70%		 0.00000532267lei 23,907,721 
lei 667,946,728 		0.00%
0.01%		  401,643,157 
365
2024-04-22		lei 1.62lei 1.64lei 1.62lei 1.641.51%
4.57%		 0.00000527628lei 19,958,835 
lei 658,151,725 		0.00%
0.01%		  401,643,157 
359
2024-04-21		lei 1.58lei 1.62lei 1.58lei 1.622.10%
1.36%		 0.00000533907lei 29,358,773 
lei 648,854,464 		0.01%
0.01%		  401,643,157 
365
2024-04-20		lei 1.57lei 1.58lei 1.56lei 1.581.12%
-1.00%		 0.00000523808lei 31,526,673 
lei 635,441,523 		0.01%
0.01%		  401,643,157 
355
2024-04-19		lei 1.57lei 1.58lei 1.57lei 1.57-0.21%
0.45%		 0.00000520379lei 23,570,369 
lei 630,532,055 		0.00%
0.01%		  401,643,157 
352
2024-04-18		lei 1.57lei 1.58lei 1.56lei 1.56-0.37%
0.08%		 0.00000527834lei 24,860,984 
lei 628,467,967 		0.00%
0.01%		  401,643,157 
343
2024-04-17		lei 1.55lei 1.58lei 1.55lei 1.571.23%
0.14%		 0.00000545655lei 23,739,105 
lei 632,095,985 		0.00%
0.01%		  401,643,157 
355
2024-04-16		lei 1.57lei 1.57lei 1.56lei 1.56-1.20%
-1.49%		 0.00000518136lei 23,618,867 
lei 624,987,556 		0.00%
0.01%		  401,643,157 
351
2024-04-15		lei 1.59lei 1.60lei 1.57lei 1.57-1.60%
0.89%		 0.00000530138lei 22,270,993 
lei 629,742,074 		0.00%
0.01%		  401,643,157 
346
2024-04-14		lei 1.59lei 1.60lei 1.59lei 1.60-0.32%
5.11%		 0.00000535629lei 17,375,250 
lei 640,673,651 		0.00%
0.01%		  401,643,157 
329
2024-04-13		lei 1.56lei 1.61lei 1.56lei 1.602.73%
5.96%		 0.00000544419lei 15,444,308 
lei 642,708,481 		0.00%
0.01%		  401,643,157 
370
2024-04-12		lei 1.55lei 1.55lei 1.54lei 1.54-1.02%
3.22%		 0.00000495732lei 13,906,424 
lei 618,493,275 		0.00%
0.01%		  401,643,157 
406
2024-04-11		lei 1.55lei 1.55lei 1.55lei 1.55-0.05%
3.39%		 0.00000478087lei 7,849,721 
lei 623,651,737 		0.00%
0.00%		  401,643,157 
412
2024-04-10		lei 1.54lei 1.54lei 1.53lei 1.54-0.39%
3.02%		 0.0000047621lei 9,513,948 
lei 617,689,331 		0.00%
0.00%		  401,643,157 
413
2024-04-09		lei 1.53lei 1.55lei 1.53lei 1.541.17%
1.42%		 0.00000486571lei 9,790,259 
lei 619,018,175 		0.00%
0.00%		  401,643,157 
417
2024-04-08		lei 1.49lei 1.54lei 1.48lei 1.543.26%
-0.35%		 0.000004665lei 10,536,590 
lei 616,892,788 		0.00%
0.00%		  401,643,157 
414
2024-04-07		lei 1.49lei 1.49lei 1.48lei 1.490.50%
-2.72%		 0.00000470192lei 9,704,327 
lei 597,944,603 		0.00%
0.00%		  401,643,157 
413
2024-04-06		lei 1.48lei 1.49lei 1.48lei 1.490.47%
-2.84%		 0.00000469448lei 13,799,356 
lei 596,929,667 		0.00%
0.00%		  401,643,157 
413
2024-04-05		lei 1.49lei 1.49lei 1.48lei 1.48-0.56%
-3.61%		 0.00000477454lei 13,059,283 
lei 595,114,488 		0.00%
0.00%		  401,643,157 
413
2024-04-04		lei 1.49lei 1.50lei 1.49lei 1.49-0.40%
-2.37%		 0.00000477959lei 12,134,955 
lei 597,881,921 		0.00%
0.00%		  401,643,157 
402
2024-04-03		lei 1.53lei 1.53lei 1.50lei 1.50-2.02%
-0.92%		 0.00000495761lei 16,441,492 
lei 604,114,330 		0.00%
0.00%		  401,643,157 
401
2024-04-02		lei 1.56lei 1.56lei 1.53lei 1.54-1.37%
2.27%		 0.00000505399lei 11,521,379 
lei 617,507,598 		0.00%
0.01%		  401,643,157 
411
2024-04-01		lei 1.54lei 1.55lei 1.53lei 1.550.92%
2.85%		 0.00000483319lei 8,476,142 
lei 624,095,279 		0.00%
0.00%		  401,643,157 
419
2024-03-31		lei 1.54lei 1.54lei 1.53lei 1.540.16%
0.57%		 0.00000470929lei 14,376,243 
lei 618,237,219 		0.00%
0.00%		  401,643,157 
418
2024-03-30		lei 1.52lei 1.55lei 1.52lei 1.540.88%
2.64%		 0.00000478345lei 8,822,461 
lei 616,938,826 		0.00%
0.00%		  401,643,157 
417
2024-03-29		lei 1.53lei 1.54lei 1.52lei 1.53-0.58%
2.15%		 0.00000473634lei 14,450,688 
lei 612,569,622 		0.00%
0.00%		  401,643,157 
422
2024-03-28		lei 1.52lei 1.53lei 1.51lei 1.530.06%
3.69%		 0.00000469306lei 12,419,277 
lei 613,781,298 		0.00%
0.00%		  401,643,157 
414
2024-03-27		lei 1.49lei 1.52lei 1.49lei 1.511.41%
3.57%		 0.00000478138lei 17,872,709 
lei 606,736,473 		0.00%
0.00%		  401,643,157 
424
2024-03-26		lei 1.50lei 1.50lei 1.48lei 1.49-1.05%
4.04%		 0.00000461868lei 17,229,881 
lei 597,442,559 		0.00%
0.00%		  401,643,157 
419
2024-03-25		lei 1.53lei 1.53lei 1.51lei 1.51-0.94%
4.06%		 0.00000471029lei 14,302,802 
lei 607,667,825 		0.00%
0.00%		  401,643,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0024 s