CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,883,296,898,124 ||| 24h volum de schimb: lei 759,193,808,274 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
494 Gitcoin (GTC)lei 5.72
$1.23		-5.82%
5.97%		 0.0000190404lei 37,319,110 
lei 379,030,327 		0.00%
0.00% 		 66,291,054 
100,000,000 		$4.14
$6.24
GTC Gitcoin =
RON

GTC/AUD - A$ 1.89
GTC/BGN - 2.25 лв.
GTC/BRL - R$ 6.33
GTC/CAD - C$ 1.68
GTC/CHF - Fr. 1.12
GTC/CNY - CN¥ 8.91
GTC/CZK - Kč 29.01
GTC/DKK - kr. 8.57
GTC/EUR - € 1.15
GTC/GBP - £ 0.99
GTC/HKD - HK$ 9.63
GTC/HRK - kn 8.70
GTC/HUF - Ft 452.55
GTC/IDR - Rp 19,951
GTC/ILS - ₪ 4.65
GTC/INR - ₹ 102.46
GTC/JPY - ¥ 190.87
GTC/KRW - ₩ 1,693.60
GTC/MXN - Mex$ 21.00
GTC/MYR - RM 5.87
GTC/NOK - kr 13.51
GTC/NZD - NZ$ 2.07
GTC/PHP - ₱ 71.16
GTC/PLN - zł 4.98
GTC/RON - lei 5.72
GTC/RUB - ₽ 114.54
GTC/SEK - kr 13.38
GTC/SGD - S$ 1.67
GTC/THB - ฿ 45.57
GTC/TRY - ₺ 40.05
GTC/USD - $ 1.23
GTC/ZAR - R 23.64
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
494
2024-04-25		lei 5.72lei 5.72lei 5.72lei 5.72-5.82%
5.97%		 0.0000190404lei 37,319,110 
lei 379,030,327 		0.00%
0.00%		  66,291,054 
496
2024-04-24		lei 6.06lei 6.14lei 5.68lei 5.68-5.15%
4.74%		 0.0000190598lei 37,307,142 
lei 376,370,930 		0.00%
0.00%		  66,291,054 
491
2024-04-23		lei 6.04lei 6.10lei 5.94lei 6.02-0.62%
8.03%		 0.0000194199lei 33,716,195 
lei 398,769,936 		0.01%
0.00%		  66,291,054 
490
2024-04-22		lei 5.92lei 6.10lei 5.89lei 6.031.22%
11.53%		 0.0000194019lei 30,392,030 
lei 399,445,870 		0.00%
0.00%		  66,291,054 
487
2024-04-21		lei 6.07lei 6.09lei 5.82lei 5.96-1.54%
8.05%		 0.0000196887lei 27,958,373 
lei 394,923,129 		0.01%
0.00%		  66,291,054 
486
2024-04-20		lei 5.51lei 6.04lei 5.51lei 6.039.04%
14.90%		 0.0000199669lei 31,608,878 
lei 399,787,766 		0.01%
0.00%		  66,291,054 
489
2024-04-19		lei 5.59lei 5.76lei 5.36lei 5.58-0.66%
-13.96%		 0.0000185057lei 38,264,485 
lei 370,089,158 		0.00%
0.00%		  66,291,054 
488
2024-04-18		lei 5.41lei 5.59lei 5.33lei 5.592.13%
-31.32%		 0.0000188562lei 35,846,378 
lei 370,557,548 		0.00%
0.00%		  66,291,054 
486
2024-04-17		lei 5.55lei 5.55lei 5.28lei 5.46-2.17%
-35.83%		 0.0000189215lei 38,842,650 
lei 361,772,536 		0.00%
0.00%		  66,291,054 
485
2024-04-16		lei 5.53lei 5.64lei 5.33lei 5.643.85%
-34.96%		 0.0000187761lei 45,941,291 
lei 373,807,154 		0.00%
0.00%		  66,291,054 
486
2024-04-15		lei 5.88lei 6.08lei 5.41lei 5.41-1.94%
-40.39%		 0.0000182766lei 53,244,464 
lei 358,331,033 		0.01%
0.00%		  66,291,054 
482
2024-04-14		lei 5.30lei 5.84lei 5.30lei 5.5215.29%
-35.86%		 0.0000185303lei 74,363,568 
lei 365,821,265 		0.01%
0.00%		  66,291,054 
499
2024-04-13		lei 6.52lei 6.54lei 4.79lei 4.79-26.15%
-42.72%		 0.0000162851lei 74,498,963 
lei 317,311,962 		0.01%
0.00%		  66,291,054 
474
2024-04-12		lei 8.11lei 8.24lei 6.15lei 6.28-22.97%
-24.18%		 0.0000202011lei 57,646,060 
lei 415,985,088 		0.01%
0.00%		  66,291,054 
446
2024-04-11		lei 8.39lei 8.39lei 8.00lei 8.10-3.61%
-3.48%		 0.0000249526lei 35,523,768 
lei 537,235,176 		0.00%
0.00%		  66,291,054 
440
2024-04-10		lei 8.37lei 8.39lei 8.11lei 8.32-1.64%
1.18%		 0.0000257711lei 45,629,305 
lei 551,721,379 		0.01%
0.00%		  66,291,054 
440
2024-04-09		lei 8.88lei 8.91lei 8.46lei 8.46-4.82%
2.82%		 0.0000267065lei 42,991,310 
lei 560,774,245 		0.00%
0.00%		  66,291,054 
433
2024-04-08		lei 8.44lei 8.91lei 8.32lei 8.895.70%
-1.57%		 0.0000270125lei 53,146,020 
lei 589,573,752 		0.01%
0.00%		  66,291,054 
440
2024-04-07		lei 8.25lei 8.49lei 8.25lei 8.442.97%
-13.10%		 0.0000266583lei 26,711,575 
lei 559,540,956 		0.00%
0.00%		  66,291,054 
442
2024-04-06		lei 8.12lei 8.26lei 8.12lei 8.251.62%
-15.32%		 0.0000260525lei 25,080,968 
lei 546,764,155 		0.00%
0.00%		  66,291,054 
437
2024-04-05		lei 8.41lei 8.41lei 7.85lei 8.15-2.52%
-19.43%		 0.0000262529lei 45,718,182 
lei 540,083,019 		0.01%
0.00%		  66,291,054 
432
2024-04-04		lei 8.22lei 8.63lei 8.12lei 8.321.05%
-16.17%		 0.0000267205lei 45,057,892 
lei 551,675,264 		0.01%
0.00%		  66,291,054 
436
2024-04-03		lei 8.23lei 8.47lei 8.14lei 8.14-2.39%
-14.01%		 0.0000268387lei 52,148,989 
lei 539,787,916 		0.01%
0.00%		  66,291,054 
433
2024-04-02		lei 9.02lei 9.02lei 8.22lei 8.34-8.22%
-11.13%		 0.0000274207lei 64,092,553 
lei 552,968,681 		0.01%
0.00%		  66,291,054 
417
2024-04-01		lei 9.82lei 9.86lei 8.91lei 9.09-6.08%
-2.56%		 0.0000282591lei 69,180,475 
lei 602,267,016 		0.01%
0.00%		  66,291,054 
413
2024-03-31		lei 9.88lei 9.99lei 9.67lei 9.67-1.07%
9.45%		 0.0000295873lei 38,932,426 
lei 641,090,772 		0.01%
0.00%		  66,291,054 
407
2024-03-30		lei 10.26lei 10.26lei 9.77lei 9.77-5.10%
15.13%		 0.0000304269lei 53,839,044 
lei 647,699,003 		0.01%
0.01%		  66,291,054 
390
2024-03-29		lei 10.04lei 10.81lei 9.98lei 10.313.21%
25.83%		 0.0000320137lei 132,579,433 
lei 683,380,389 		0.02%
0.01%		  66,291,054 
399
2024-03-28		lei 9.33lei 10.20lei 9.33lei 9.944.59%
18.07%		 0.0000305277lei 130,851,869 
lei 658,969,919 		0.01%
0.01%		  66,291,054 
405
2024-03-27		lei 9.37lei 9.42lei 9.06lei 9.421.78%
9.76%		 0.0000298239lei 60,400,603 
lei 624,633,199 		0.01%
0.00%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s