CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,607,046,934,286 ||| 24h volum de schimb: lei 951,232,193,742 ||| criptomonede: 683

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
387 Gemini Dollar (GUSD)lei 4.70
$1.00		-0.32%
0.23%		 0.0000159589lei 6,542,978 
lei 538,964,465 		0.00%
0.00% 		 114,716,732 $5.84
GUSD Gemini Dollar =
RON

GUSD/AUD - A$ 1.56
GUSD/BGN - 1.85 лв.
GUSD/BRL - R$ 5.20
GUSD/CAD - C$ 1.38
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.25
GUSD/CZK - Kč 23.89
GUSD/DKK - kr. 7.04
GUSD/EUR - € 0.94
GUSD/GBP - £ 0.81
GUSD/HKD - HK$ 7.84
GUSD/HRK - kn 7.09
GUSD/HUF - Ft 372.38
GUSD/IDR - Rp 16,216
GUSD/ILS - ₪ 3.76
GUSD/INR - ₹ 83.73
GUSD/JPY - ¥ 154.61
GUSD/KRW - ₩ 1,401.09
GUSD/MXN - Mex$ 16.80
GUSD/MYR - RM 4.80
GUSD/NOK - kr 10.99
GUSD/NZD - NZ$ 1.70
GUSD/PHP - ₱ 57.09
GUSD/PLN - zł 4.08
GUSD/RON - lei 4.70
GUSD/RUB - ₽ 93.50
GUSD/SEK - kr 10.94
GUSD/SGD - S$ 1.37
GUSD/THB - ฿ 36.90
GUSD/TRY - ₺ 32.50
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.08
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
387
2024-04-16		lei 4.70lei 4.70lei 4.69lei 4.70-0.32%
0.23%		 0.0000159589lei 6,542,978 
lei 538,964,465 		0.00%
0.00%		  114,716,732 
385
2024-04-15		lei 4.66lei 4.70lei 4.66lei 4.700.77%
0.77%		 0.0000158752lei 7,105,414 
lei 541,940,445 		0.00%
0.00%		  115,424,573 
384
2024-04-14		lei 4.68lei 4.69lei 4.66lei 4.66-0.62%
-0.10%		 0.0000156621lei 8,475,567 
lei 545,431,624 		0.00%
0.00%		  116,938,537 
357
2024-04-13		lei 4.68lei 4.72lei 4.68lei 4.690.38%
0.46%		 0.0000159681lei 10,687,739 
lei 559,216,541 		0.00%
0.00%		  119,147,460 
397
2024-04-12		lei 4.63lei 4.64lei 4.63lei 4.640.11%
-0.11%		 0.0000149251lei 6,196,307 
lei 556,153,672 		0.00%
0.00%		  119,958,280 
437
2024-04-11		lei 4.62lei 4.62lei 4.61lei 4.62-0.04%
-0.23%		 0.0000142225lei 4,937,922 
lei 554,116,075 		0.00%
0.00%		  119,958,280 
442
2024-04-10		lei 4.57lei 4.58lei 4.57lei 4.57-0.12%
0.03%		 0.0000141652lei 7,139,638 
lei 551,241,819 		0.00%
0.00%		  120,499,906 
438
2024-04-09		lei 4.57lei 4.58lei 4.56lei 4.580.18%
-0.80%		 0.0000144448lei 7,216,373 
lei 561,475,156 		0.00%
0.00%		  122,716,061 
444
2024-04-08		lei 4.58lei 4.59lei 4.57lei 4.590.32%
-0.07%		 0.0000139486lei 5,559,504 
lei 562,719,001 		0.00%
0.00%		  122,529,840 
417
2024-04-07		lei 4.58lei 4.58lei 4.58lei 4.58-0.06%
-0.39%		 0.0000144653lei 1,952,909 
lei 591,891,389 		0.00%
0.00%		  129,231,774 
416
2024-04-06		lei 4.59lei 4.59lei 4.58lei 4.590.05%
0.11%		 0.000014491lei 1,696,622 
lei 592,876,609 		0.00%
0.00%		  129,231,774 
414
2024-04-05		lei 4.61lei 4.61lei 4.58lei 4.59-0.14%
0.20%		 0.0000148051lei 2,548,360 
lei 594,287,419 		0.00%
0.00%		  129,347,334 
418
2024-04-04		lei 4.60lei 4.60lei 4.58lei 4.590.22%
0.12%		 0.0000147346lei 4,733,892 
lei 592,234,936 		0.00%
0.00%		  129,053,924 
407
2024-04-03		lei 4.64lei 4.66lei 4.60lei 4.62-0.53%
0.14%		 0.0000152309lei 5,784,401 
lei 596,301,010 		0.00%
0.00%		  129,042,928 
408
2024-04-02		lei 4.63lei 4.67lei 4.63lei 4.670.58%
0.76%		 0.0000153474lei 7,865,859 
lei 605,313,378 		0.00%
0.01%		  129,651,731 
422
2024-04-01		lei 4.62lei 4.62lei 4.60lei 4.620.31%
0.20%		 0.0000143738lei 4,613,953 
lei 599,138,507 		0.00%
0.00%		  129,651,731 
429
2024-03-31		lei 4.61lei 4.62lei 4.60lei 4.610.01%
-0.34%		 0.0000140895lei 2,495,234 
lei 601,703,555 		0.00%
0.00%		  130,655,647 
421
2024-03-30		lei 4.60lei 4.61lei 4.60lei 4.600.03%
-0.12%		 0.0000143321lei 5,538,977 
lei 601,309,604 		0.00%
0.00%		  130,655,647 
423
2024-03-29		lei 4.61lei 4.61lei 4.61lei 4.61-0.06%
-0.33%		 0.0000143128lei 5,165,323 
lei 602,177,102 		0.00%
0.00%		  130,655,647 
426
2024-03-28		lei 4.59lei 4.59lei 4.59lei 4.590.06%
-0.12%		 0.0000141083lei 6,702,203 
lei 606,796,894 		0.00%
0.00%		  132,084,409 
409
2024-03-27		lei 4.60lei 4.60lei 4.58lei 4.590.08%
-0.28%		 0.0000145339lei 6,576,092 
lei 615,028,930 		0.00%
0.00%		  133,939,016 
411
2024-03-26		lei 4.59lei 4.60lei 4.58lei 4.590.01%
0.27%		 0.0000142504lei 6,108,195 
lei 622,275,393 		0.00%
0.00%		  135,586,380 
410
2024-03-25		lei 4.61lei 4.62lei 4.60lei 4.61-0.09%
0.54%		 0.0000143398lei 4,397,219 
lei 635,390,368 		0.00%
0.00%		  137,949,116 
394
2024-03-24		lei 4.60lei 4.62lei 4.60lei 4.620.24%
0.51%		 0.0000150722lei 3,150,627 
lei 635,831,885 		0.00%
0.01%		  137,766,816 
389
2024-03-23		lei 4.60lei 4.63lei 4.60lei 4.60-0.17%
0.16%		 0.00001545lei 3,568,914 
lei 634,293,441 		0.00%
0.01%		  137,766,816 
378
2024-03-22		lei 4.60lei 4.60lei 4.59lei 4.600.17%
0.28%		 0.000015914lei 4,600,700 
lei 633,766,812 		0.00%
0.01%		  137,766,816 
389
2024-03-21		lei 4.59lei 4.59lei 4.54lei 4.56-0.49%
0.32%		 0.000015274lei 6,591,572 
lei 634,189,857 		0.00%
0.01%		  139,176,302 
384
2024-03-20		lei 4.57lei 4.59lei 4.56lei 4.580.27%
0.12%		 0.0000148013lei 7,095,900 
lei 642,033,886 		0.00%
0.01%		  140,111,059 
364
2024-03-19		lei 4.57lei 4.59lei 4.57lei 4.570.25%
-0.07%		 0.0000156405lei 7,963,819 
lei 650,444,937 		0.00%
0.01%		  142,306,590 
378
2024-03-18		lei 4.55lei 4.57lei 4.55lei 4.55-0.43%
-0.05%		 0.0000147635lei 5,655,079 
lei 647,002,462 		0.00%
0.01%		  142,238,998 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0045 s