CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,593,451,788,927 ||| 24h volum de schimb: lei 703,631,326,839 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
432 GamerCoin (GHX)lei 0.72
$0.15		-2.36%
7.17%		 0.00000241585lei 9,749,390 
lei 467,386,857 		0.00%
0.00% 		 649,965,123 
808,000,000 		$5.08
$6.32
GHX GamerCoin =
RON

GHX/AUD - A$ 0.24
GHX/BGN - 0.28 лв.
GHX/BRL - R$ 0.80
GHX/CAD - C$ 0.21
GHX/CHF - Fr. 0.14
GHX/CNY - CN¥ 1.11
GHX/CZK - Kč 3.65
GHX/DKK - kr. 1.08
GHX/EUR - € 0.14
GHX/GBP - £ 0.12
GHX/HKD - HK$ 1.21
GHX/HRK - kn 1.09
GHX/HUF - Ft 56.97
GHX/IDR - Rp 2,498
GHX/ILS - ₪ 0.58
GHX/INR - ₹ 12.84
GHX/JPY - ¥ 23.81
GHX/KRW - ₩ 211.67
GHX/MXN - Mex$ 2.63
GHX/MYR - RM 0.74
GHX/NOK - kr 1.70
GHX/NZD - NZ$ 0.26
GHX/PHP - ₱ 8.87
GHX/PLN - zł 0.62
GHX/RON - lei 0.72
GHX/RUB - ₽ 14.46
GHX/SEK - kr 1.68
GHX/SGD - S$ 0.21
GHX/THB - ฿ 5.67
GHX/TRY - ₺ 5.00
GHX/USD - $ 0.15
GHX/ZAR - R 2.97
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
432
2024-04-20		lei 0.70lei 0.72lei 0.70lei 0.72-2.36%
7.17%		 0.00000241585lei 9,749,390 
lei 467,386,857 		0.00%
0.00%		  649,965,123 
435
2024-04-19		lei 0.73lei 0.74lei 0.70lei 0.71-3.44%
1.22%		 0.00000235222lei 14,372,893 
lei 461,227,180 		0.00%
0.00%		  649,965,123 
427
2024-04-18		lei 0.67lei 0.75lei 0.67lei 0.737.36%
-10.42%		 0.00000245844lei 9,572,413 
lei 473,692,230 		0.00%
0.00%		  649,965,123 
438
2024-04-17		lei 0.71lei 0.72lei 0.67lei 0.68-8.76%
-25.88%		 0.00000236027lei 10,299,362 
lei 442,461,163 		0.00%
0.00%		  649,965,123 
421
2024-04-16		lei 0.70lei 0.74lei 0.66lei 0.737.27%
-16.06%		 0.00000244432lei 15,051,841 
lei 477,128,661 		0.00%
0.00%		  649,965,123 
441
2024-04-15		lei 0.79lei 0.79lei 0.68lei 0.68-12.30%
-26.80%		 0.00000230332lei 18,972,279 
lei 442,768,956 		0.00%
0.00%		  649,965,123 
409
2024-04-14		lei 0.64lei 0.78lei 0.64lei 0.7844.81%
-14.64%		 0.00000261104lei 30,145,725 
lei 505,401,436 		0.00%
0.00%		  649,965,123 
464
2024-04-13		lei 0.68lei 0.70lei 0.54lei 0.54-23.21%
-37.45%		 0.00000182688lei 20,463,002 
lei 349,013,316 		0.00%
0.00%		  649,965,123 
459
2024-04-12		lei 0.81lei 0.81lei 0.67lei 0.69-14.86%
-5.27%		 0.00000222393lei 21,097,865 
lei 449,012,945 		0.00%
0.00%		  649,965,123 
457
2024-04-11		lei 0.90lei 0.90lei 0.77lei 0.77-15.49%
8.26%		 0.00000236239lei 29,103,871 
lei 498,695,451 		0.00%
0.00%		  649,965,123 
425
2024-04-10		lei 0.84lei 0.90lei 0.79lei 0.904.27%
23.82%		 0.0000027829lei 27,369,625 
lei 584,143,184 		0.00%
0.00%		  649,965,123 
445
2024-04-09		lei 0.94lei 0.94lei 0.85lei 0.85-6.45%
16.62%		 0.00000269395lei 22,274,938 
lei 554,620,698 		0.00%
0.00%		  649,965,123 
422
2024-04-08		lei 0.92lei 0.95lei 0.90lei 0.931.84%
15.07%		 0.00000282004lei 33,402,678 
lei 603,480,893 		0.00%
0.00%		  649,965,123 
424
2024-04-07		lei 0.88lei 0.96lei 0.87lei 0.896.11%
-0.28%		 0.0000028223lei 55,885,844 
lei 580,815,575 		0.01%
0.00%		  649,965,123 
438
2024-04-06		lei 0.74lei 0.85lei 0.73lei 0.8515.56%
-10.63%		 0.00000269042lei 23,194,309 
lei 553,612,277 		0.00%
0.00%		  649,965,123 
460
2024-04-05		lei 0.71lei 0.74lei 0.66lei 0.744.93%
-26.27%		 0.00000236867lei 18,775,508 
lei 477,775,925 		0.00%
0.00%		  649,965,123 
473
2024-04-04		lei 0.73lei 0.73lei 0.69lei 0.70-3.35%
-24.17%		 0.00000225545lei 19,048,884 
lei 456,570,637 		0.00%
0.00%		  649,965,123 
459
2024-04-03		lei 0.74lei 0.80lei 0.70lei 0.74-0.43%
-20.73%		 0.00000243158lei 41,189,491 
lei 479,495,107 		0.00%
0.00%		  649,965,123 
462
2024-04-02		lei 0.79lei 0.79lei 0.72lei 0.74-10.90%
-25.81%		 0.000002432lei 56,751,830 
lei 480,861,744 		0.00%
0.00%		  649,965,123 
449
2024-04-01		lei 0.91lei 0.91lei 0.80lei 0.81-9.54%
-26.47%		 0.00000252368lei 25,428,149 
lei 527,351,493 		0.00%
0.00%		  649,965,123 
436
2024-03-31		lei 0.94lei 0.94lei 0.90lei 0.90-6.58%
-16.76%		 0.00000274402lei 17,817,585 
lei 582,957,246 		0.00%
0.00%		  649,965,123 
414
2024-03-30		lei 0.98lei 0.99lei 0.95lei 0.96-3.26%
-10.80%		 0.0000029882lei 48,027,973 
lei 623,676,336 		0.01%
0.00%		  649,965,123 
408
2024-03-29		lei 0.93lei 1.00lei 0.90lei 1.007.08%
-8.37%		 0.00000309907lei 50,440,885 
lei 648,625,433 		0.01%
0.01%		  649,965,123 
428
2024-03-28		lei 0.93lei 0.95lei 0.87lei 0.931.13%
-17.02%		 0.00000284602lei 54,191,276 
lei 602,344,925 		0.01%
0.00%		  649,965,123 
417
2024-03-27		lei 0.95lei 0.97lei 0.88lei 0.93-5.35%
-29.47%		 0.00000293138lei 92,483,863 
lei 601,961,975 		0.01%
0.00%		  649,965,123 
412
2024-03-26		lei 1.08lei 1.08lei 0.96lei 0.96-12.67%
4.64%		 0.00000297734lei 59,461,116 
lei 623,241,292 		0.01%
0.00%		  649,965,123 
382
2024-03-25		lei 1.09lei 1.11lei 1.03lei 1.072.09%
-15.28%		 0.00000333775lei 44,029,191 
lei 696,822,032 		0.00%
0.01%		  649,965,123 
377
2024-03-24		lei 1.08lei 1.08lei 1.03lei 1.05-2.65%
-34.43%		 0.00000343337lei 24,513,045 
lei 683,329,670 		0.00%
0.01%		  649,965,123 
362
2024-03-23		lei 1.05lei 1.13lei 1.05lei 1.07-0.66%
-23.37%		 0.00000360687lei 38,829,012 
lei 698,615,513 		0.01%
0.01%		  649,965,123 
357
2024-03-22		lei 1.09lei 1.12lei 1.02lei 1.08-2.87%
-20.07%		 0.00000374806lei 54,983,366 
lei 704,211,732 		0.01%
0.01%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0048 s