Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,854,270,145,168 ||| 24h volum de schimb: lei 1,058,308,106,019 ||| criptomonede: 655
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 60 62 | 2024-03-22 59 | 2024-03-23 | +3 61 | 2024-03-24 | -2 60 | 2024-03-25 | +1 61 | 2024-03-26 | -1 60 | 2024-03-27 | +1 60 | 2024-03-28 | +2 | Gala (GALA) | lei 0.31 $0.07 | -2.76% 14.72% | 0.000000941463 | lei 999,946,143 lei 9,277,496,459 | 0.09% 0.07% | 30,297,496,255 32,326,656,391  | $102.67 $109.55 | |
GALA/AUD - A$ 0.10 GALA/BGN - 0.12 лв. GALA/BRL - R$ 0.33 GALA/CAD - C$ 0.09 GALA/CHF - Fr. 0.06 GALA/CNY - CN¥ 0.48 GALA/CZK - Kč 1.56 GALA/DKK - kr. 0.46
GALA/EUR - € 0.06 GALA/GBP - £ 0.05 GALA/HKD - HK$ 0.52 GALA/HRK - kn 0.46 GALA/HUF - Ft 24.32 GALA/IDR - Rp 1,058 GALA/ILS - ₪ 0.25 GALA/INR - ₹ 5.55
GALA/JPY - ¥ 10.09 GALA/KRW - ₩ 89.74 GALA/MXN - Mex$ 1.10 GALA/MYR - RM 0.32 GALA/NOK - kr 0.72 GALA/NZD - NZ$ 0.11 GALA/PHP - ₱ 3.75 GALA/PLN - zł 0.27
GALA/RON - lei 0.31 GALA/RUB - ₽ 6.16 GALA/SEK - kr 0.71 GALA/SGD - S$ 0.09 GALA/THB - ฿ 2.42 GALA/TRY - ₺ 2.15 GALA/USD - $ 0.07 GALA/ZAR - R 1.26
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 60 2024-03-28 | lei 0.30 | lei 0.31 | lei 0.30 | lei 0.31 | -2.76% 14.72% | 0.000000941463 | lei 999,946,143 lei 9,277,496,459 | 0.09% 0.07% | 30,297,496,255 | 60 2024-03-27 | lei 0.31 | lei 0.32 | lei 0.30 | lei 0.30 | -4.25% 11.15% | 0.000000940278 | lei 1,149,366,478 lei 9,077,408,011 | 0.11% 0.07% | 30,286,419,998 | 61 2024-03-26 | lei 0.31 | lei 0.33 | lei 0.31 | lei 0.31 | 0.65% 27.40% | 0.000000973474 | lei 1,571,577,296 lei 9,466,766,686 | 0.17% 0.07% | 30,275,573,590 | 60 2024-03-25 | lei 0.29 | lei 0.32 | lei 0.29 | lei 0.31 | 7.74% 15.37% | 0.000000969264 | lei 1,968,586,649 lei 9,426,608,848 | 0.20% 0.07% | 30,272,475,472 | 61 2024-03-24 | lei 0.29 | lei 0.30 | lei 0.28 | lei 0.29 | -1.86% -0.02% | 0.000000934403 | lei 1,046,384,526 lei 8,716,891,087 | 0.16% 0.07% | 30,134,702,870 | 59 2024-03-23 | lei 0.26 | lei 0.30 | lei 0.25 | lei 0.29 | 14.75% 7.00% | 0.000000996297 | lei 2,062,172,573 lei 8,875,093,016 | 0.32% 0.07% | 30,111,996,658 | 62 2024-03-22 | lei 0.26 | lei 0.27 | lei 0.24 | lei 0.26 | -1.84% -13.92% | 0.000000878271 | lei 960,619,723 lei 7,711,381,134 | 0.10% 0.07% | 30,097,191,943 | 62 2024-03-21 | lei 0.27 | lei 0.27 | lei 0.25 | lei 0.26 | -3.12% -19.17% | 0.000000868803 | lei 941,835,239 lei 7,760,739,344 | 0.09% 0.06% | 29,991,900,400 | 63 2024-03-20 | lei 0.24 | lei 0.28 | lei 0.24 | lei 0.27 | 9.61% -19.44% | 0.000000865217 | lei 1,310,629,652 lei 8,023,267,506 | 0.09% 0.07% | 29,839,440,632 | 62 2024-03-19 | lei 0.27 | lei 0.27 | lei 0.23 | lei 0.24 | -8.86% -23.36% | 0.000000864219 | lei 1,367,103,233 lei 7,290,486,481 | 0.08% 0.06% | 29,780,977,153 | 63 2024-03-18 | lei 0.29 | lei 0.30 | lei 0.26 | lei 0.27 | -7.11% -20.32% | 0.000000862408 | lei 997,526,450 lei 7,944,066,893 | 0.08% 0.06% | 29,769,730,910 | 63 2024-03-17 | lei 0.27 | lei 0.29 | lei 0.26 | lei 0.29 | 5.04% -23.16% | 0.000000918206 | lei 1,210,684,897 lei 8,495,290,606 | 0.11% 0.07% | 29,643,095,182 | 62 2024-03-16 | lei 0.30 | lei 0.33 | lei 0.27 | lei 0.27 | -7.88% 4.48% | 0.000000912451 | lei 2,030,822,003 lei 8,067,959,308 | 0.16% 0.07% | 29,618,880,209 | 61 2024-03-15 | lei 0.32 | lei 0.32 | lei 0.27 | lei 0.30 | -8.25% 47.77% | 0.000000931199 | lei 1,641,060,009 lei 8,757,534,394 | 0.09% 0.07% | 29,562,859,378 | 61 2024-03-14 | lei 0.33 | lei 0.34 | lei 0.30 | lei 0.32 | -3.05% 59.16% | 0.000000987794 | lei 1,476,523,726 lei 9,467,390,887 | 0.10% 0.07% | 29,548,947,765 | 60 2024-03-13 | lei 0.32 | lei 0.35 | lei 0.32 | lei 0.33 | 4.40% 71.92% | 0.000000997394 | lei 1,868,202,250 lei 9,788,768,558 | 0.16% 0.07% | 29,528,766,722 | 61 2024-03-12 | lei 0.33 | lei 0.35 | lei 0.31 | lei 0.32 | -5.82% 74.24% | 0.000000976788 | lei 2,483,424,516 lei 9,358,536,056 | 0.17% 0.07% | 29,504,052,295 | 59 2024-03-11 | lei 0.37 | lei 0.37 | lei 0.32 | lei 0.34 | -9.70% 62.16% | 0.00000102784 | lei 3,765,405,998 lei 9,877,004,414 | 0.25% 0.08% | 29,337,475,570 | 53 2024-03-10 | lei 0.25 | lei 0.39 | lei 0.25 | lei 0.37 | 45.56% 83.51% | 0.00000118972 | lei 7,828,770,211 lei 10,922,475,992 | 0.81% 0.09% | 29,296,294,798 | 72 2024-03-09 | lei 0.20 | lei 0.26 | lei 0.20 | lei 0.26 | 28.53% 21.48% | 0.000000823567 | lei 2,799,326,929 lei 7,492,259,511 | 0.37% 0.06% | 29,251,325,626 | 87 2024-03-08 | lei 0.20 | lei 0.20 | lei 0.19 | lei 0.20 | -0.64% 5.14% | 0.000000642341 | lei 704,560,258 lei 5,825,503,134 | 0.05% 0.05% | 29,234,570,909 | 88 2024-03-07 | lei 0.19 | lei 0.20 | lei 0.19 | lei 0.20 | 4.16% 11.37% | 0.000000659276 | lei 860,381,544 lei 5,884,345,006 | 0.07% 0.05% | 29,215,280,345 | 91 2024-03-06 | lei 0.18 | lei 0.20 | lei 0.18 | lei 0.19 | 5.81% 12.35% | 0.000000641065 | lei 882,094,362 lei 5,401,535,819 | 0.06% 0.04% | 27,799,861,148 | 88 2024-03-05 | lei 0.21 | lei 0.21 | lei 0.17 | lei 0.18 | -12.35% -1.79% | 0.00000062445 | lei 1,481,373,410 lei 5,106,829,541 | 0.06% 0.04% | 27,799,861,148 | 84 2024-03-04 | lei 0.21 | lei 0.22 | lei 0.20 | lei 0.21 | 2.21% 35.74% | 0.000000669533 | lei 1,201,302,534 lei 5,823,398,910 | 0.08% 0.05% | 27,799,861,148 | 84 2024-03-03 | lei 0.21 | lei 0.22 | lei 0.20 | lei 0.21 | -3.64% 47.02% | 0.00000070914 | lei 1,034,900,796 lei 5,702,496,093 | 0.12% 0.05% | 27,799,861,148 | 80 2024-03-02 | lei 0.19 | lei 0.22 | lei 0.18 | lei 0.21 | 11.26% 55.70% | 0.000000748075 | lei 1,517,685,991 lei 5,915,950,941 | 0.19% 0.05% | 27,799,861,148 | 83 2024-03-01 | lei 0.18 | lei 0.19 | lei 0.18 | lei 0.19 | 5.25% 42.57% | 0.000000668445 | lei 852,655,968 lei 5,317,676,666 | 0.09% 0.05% | 27,799,861,148 | 81 2024-02-29 | lei 0.17 | lei 0.19 | lei 0.17 | lei 0.18 | 5.07% 38.55% | 0.000000647133 | lei 1,270,709,039 lei 5,055,191,168 | 0.09% 0.05% | 27,799,861,148 | 85 2024-02-28 | lei 0.19 | lei 0.19 | lei 0.16 | lei 0.17 | -7.51% 38.11% | 0.000000603528 | lei 1,757,816,479 lei 4,809,085,070 | 0.11% 0.04% | 27,799,861,148 |
|