CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,854,270,145,168 ||| 24h volum de schimb: lei 1,058,308,106,019 ||| criptomonede: 655

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
60 Gala (GALA)lei 0.31
$0.07
-2.76%
14.72%
 0.000000941463lei 999,946,143 
lei 9,277,496,459 
0.09%
0.07%
 30,297,496,255 
32,326,656,391 
$102.67
$109.55
GALA Gala =
RON

GALA/AUD - A$ 0.10
GALA/BGN - 0.12 лв.
GALA/BRL - R$ 0.33
GALA/CAD - C$ 0.09
GALA/CHF - Fr. 0.06
GALA/CNY - CN¥ 0.48
GALA/CZK - 1.56
GALA/DKK - kr. 0.46
GALA/EUR - 0.06
GALA/GBP - £ 0.05
GALA/HKD - HK$ 0.52
GALA/HRK - kn 0.46
GALA/HUF - Ft 24.32
GALA/IDR - Rp 1,058
GALA/ILS - 0.25
GALA/INR - 5.55
GALA/JPY - ¥ 10.09
GALA/KRW - 89.74
GALA/MXN - Mex$ 1.10
GALA/MYR - RM 0.32
GALA/NOK - kr 0.72
GALA/NZD - NZ$ 0.11
GALA/PHP - 3.75
GALA/PLN - 0.27
GALA/RON - lei 0.31
GALA/RUB - 6.16
GALA/SEK - kr 0.71
GALA/SGD - S$ 0.09
GALA/THB - ฿ 2.42
GALA/TRY - 2.15
GALA/USD - $ 0.07
GALA/ZAR - R 1.26
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
60
2024-03-28
lei 0.30lei 0.31lei 0.30lei 0.31-2.76%
14.72%
 0.000000941463lei 999,946,143 
lei 9,277,496,459 
0.09%
0.07%
 30,297,496,255 
60
2024-03-27
lei 0.31lei 0.32lei 0.30lei 0.30-4.25%
11.15%
 0.000000940278lei 1,149,366,478 
lei 9,077,408,011 
0.11%
0.07%
 30,286,419,998 
61
2024-03-26
lei 0.31lei 0.33lei 0.31lei 0.310.65%
27.40%
 0.000000973474lei 1,571,577,296 
lei 9,466,766,686 
0.17%
0.07%
 30,275,573,590 
60
2024-03-25
lei 0.29lei 0.32lei 0.29lei 0.317.74%
15.37%
 0.000000969264lei 1,968,586,649 
lei 9,426,608,848 
0.20%
0.07%
 30,272,475,472 
61
2024-03-24
lei 0.29lei 0.30lei 0.28lei 0.29-1.86%
-0.02%
 0.000000934403lei 1,046,384,526 
lei 8,716,891,087 
0.16%
0.07%
 30,134,702,870 
59
2024-03-23
lei 0.26lei 0.30lei 0.25lei 0.2914.75%
7.00%
 0.000000996297lei 2,062,172,573 
lei 8,875,093,016 
0.32%
0.07%
 30,111,996,658 
62
2024-03-22
lei 0.26lei 0.27lei 0.24lei 0.26-1.84%
-13.92%
 0.000000878271lei 960,619,723 
lei 7,711,381,134 
0.10%
0.07%
 30,097,191,943 
62
2024-03-21
lei 0.27lei 0.27lei 0.25lei 0.26-3.12%
-19.17%
 0.000000868803lei 941,835,239 
lei 7,760,739,344 
0.09%
0.06%
 29,991,900,400 
63
2024-03-20
lei 0.24lei 0.28lei 0.24lei 0.279.61%
-19.44%
 0.000000865217lei 1,310,629,652 
lei 8,023,267,506 
0.09%
0.07%
 29,839,440,632 
62
2024-03-19
lei 0.27lei 0.27lei 0.23lei 0.24-8.86%
-23.36%
 0.000000864219lei 1,367,103,233 
lei 7,290,486,481 
0.08%
0.06%
 29,780,977,153 
63
2024-03-18
lei 0.29lei 0.30lei 0.26lei 0.27-7.11%
-20.32%
 0.000000862408lei 997,526,450 
lei 7,944,066,893 
0.08%
0.06%
 29,769,730,910 
63
2024-03-17
lei 0.27lei 0.29lei 0.26lei 0.295.04%
-23.16%
 0.000000918206lei 1,210,684,897 
lei 8,495,290,606 
0.11%
0.07%
 29,643,095,182 
62
2024-03-16
lei 0.30lei 0.33lei 0.27lei 0.27-7.88%
4.48%
 0.000000912451lei 2,030,822,003 
lei 8,067,959,308 
0.16%
0.07%
 29,618,880,209 
61
2024-03-15
lei 0.32lei 0.32lei 0.27lei 0.30-8.25%
47.77%
 0.000000931199lei 1,641,060,009 
lei 8,757,534,394 
0.09%
0.07%
 29,562,859,378 
61
2024-03-14
lei 0.33lei 0.34lei 0.30lei 0.32-3.05%
59.16%
 0.000000987794lei 1,476,523,726 
lei 9,467,390,887 
0.10%
0.07%
 29,548,947,765 
60
2024-03-13
lei 0.32lei 0.35lei 0.32lei 0.334.40%
71.92%
 0.000000997394lei 1,868,202,250 
lei 9,788,768,558 
0.16%
0.07%
 29,528,766,722 
61
2024-03-12
lei 0.33lei 0.35lei 0.31lei 0.32-5.82%
74.24%
 0.000000976788lei 2,483,424,516 
lei 9,358,536,056 
0.17%
0.07%
 29,504,052,295 
59
2024-03-11
lei 0.37lei 0.37lei 0.32lei 0.34-9.70%
62.16%
 0.00000102784lei 3,765,405,998 
lei 9,877,004,414 
0.25%
0.08%
 29,337,475,570 
53
2024-03-10
lei 0.25lei 0.39lei 0.25lei 0.3745.56%
83.51%
 0.00000118972lei 7,828,770,211 
lei 10,922,475,992 
0.81%
0.09%
 29,296,294,798 
72
2024-03-09
lei 0.20lei 0.26lei 0.20lei 0.2628.53%
21.48%
 0.000000823567lei 2,799,326,929 
lei 7,492,259,511 
0.37%
0.06%
 29,251,325,626 
87
2024-03-08
lei 0.20lei 0.20lei 0.19lei 0.20-0.64%
5.14%
 0.000000642341lei 704,560,258 
lei 5,825,503,134 
0.05%
0.05%
 29,234,570,909 
88
2024-03-07
lei 0.19lei 0.20lei 0.19lei 0.204.16%
11.37%
 0.000000659276lei 860,381,544 
lei 5,884,345,006 
0.07%
0.05%
 29,215,280,345 
91
2024-03-06
lei 0.18lei 0.20lei 0.18lei 0.195.81%
12.35%
 0.000000641065lei 882,094,362 
lei 5,401,535,819 
0.06%
0.04%
 27,799,861,148 
88
2024-03-05
lei 0.21lei 0.21lei 0.17lei 0.18-12.35%
-1.79%
 0.00000062445lei 1,481,373,410 
lei 5,106,829,541 
0.06%
0.04%
 27,799,861,148 
84
2024-03-04
lei 0.21lei 0.22lei 0.20lei 0.212.21%
35.74%
 0.000000669533lei 1,201,302,534 
lei 5,823,398,910 
0.08%
0.05%
 27,799,861,148 
84
2024-03-03
lei 0.21lei 0.22lei 0.20lei 0.21-3.64%
47.02%
 0.00000070914lei 1,034,900,796 
lei 5,702,496,093 
0.12%
0.05%
 27,799,861,148 
80
2024-03-02
lei 0.19lei 0.22lei 0.18lei 0.2111.26%
55.70%
 0.000000748075lei 1,517,685,991 
lei 5,915,950,941 
0.19%
0.05%
 27,799,861,148 
83
2024-03-01
lei 0.18lei 0.19lei 0.18lei 0.195.25%
42.57%
 0.000000668445lei 852,655,968 
lei 5,317,676,666 
0.09%
0.05%
 27,799,861,148 
81
2024-02-29
lei 0.17lei 0.19lei 0.17lei 0.185.07%
38.55%
 0.000000647133lei 1,270,709,039 
lei 5,055,191,168 
0.09%
0.05%
 27,799,861,148 
85
2024-02-28
lei 0.19lei 0.19lei 0.16lei 0.17-7.51%
38.11%
 0.000000603528lei 1,757,816,479 
lei 4,809,085,070 
0.11%
0.04%
 27,799,861,148