CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,847,384,286,766 ||| 24h volum de schimb: lei 809,463,047,298 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
500 FUNToken (FUN)lei 0.03
$0.01
-4.90%
-0.81%
 0.00000011096lei 23,251,203 
lei 286,323,630 
0.00%
0.00%
 10,962,808,529 
10,977,277,070 
$3.17
$3.17
FUN FUNToken =
RON

FUN/AUD - A$ 0.01
FUN/BGN - 0.01 лв.
FUN/BRL - R$ 0.03
FUN/CAD - C$ 0.01
FUN/CHF - Fr. 0.01
FUN/CNY - CN¥ 0.04
FUN/CZK - 0.13
FUN/DKK - kr. 0.04
FUN/EUR - 0.01
FUN/GBP - £ 0.00
FUN/HKD - HK$ 0.04
FUN/HRK - kn 0.04
FUN/HUF - Ft 2.04
FUN/IDR - Rp 89
FUN/ILS - 0.02
FUN/INR - 0.47
FUN/JPY - ¥ 0.85
FUN/KRW - 7.56
FUN/MXN - Mex$ 0.10
FUN/MYR - RM 0.03
FUN/NOK - kr 0.06
FUN/NZD - NZ$ 0.01
FUN/PHP - 0.32
FUN/PLN - 0.02
FUN/RON - lei 0.03
FUN/RUB - 0.53
FUN/SEK - kr 0.06
FUN/SGD - S$ 0.01
FUN/THB - ฿ 0.20
FUN/TRY - 0.18
FUN/USD - $ 0.01
FUN/ZAR - R 0.11
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
500
2024-02-23
lei 0.03lei 0.03lei 0.03lei 0.03-4.90%
-0.81%
 0.00000011096lei 23,251,203 
lei 286,323,630 
0.00%
0.00%
 10,962,808,529 
498
2024-02-22
lei 0.03lei 0.03lei 0.03lei 0.035.26%
3.05%
 0.000000114076lei 30,845,214 
lei 296,589,573 
0.00%
0.00%
 10,962,808,529 
500
2024-02-21
lei 0.03lei 0.03lei 0.03lei 0.03-2.16%
-0.49%
 0.000000108796lei 7,589,327 
lei 282,491,174 
0.00%
0.00%
 10,962,808,529 
500
2024-02-20
lei 0.03lei 0.03lei 0.03lei 0.03-3.84%
2.86%
 0.000000109425lei 8,740,639 
lei 288,812,323 
0.00%
0.00%
 10,962,808,529 
498
2024-02-19
lei 0.03lei 0.03lei 0.03lei 0.030.27%
3.36%
 0.000000114197lei 7,294,779 
lei 299,974,529 
0.00%
0.00%
 10,962,808,529 
491
2024-02-18
lei 0.03lei 0.03lei 0.03lei 0.03-0.15%
6.57%
 0.00000011312lei 9,417,809 
lei 300,082,548 
0.00%
0.00%
 10,962,808,529 
484
2024-02-17
lei 0.03lei 0.03lei 0.03lei 0.033.32%
6.43%
 0.000000114476lei 31,052,242 
lei 300,974,666 
0.01%
0.00%
 10,962,808,529 
496
2024-02-16
lei 0.03lei 0.03lei 0.03lei 0.030.56%
2.28%
 0.000000110407lei 20,625,117 
lei 291,211,944 
0.00%
0.00%
 10,962,808,529 
491
2024-02-15
lei 0.03lei 0.03lei 0.03lei 0.031.57%
3.95%
 0.000000111389lei 13,915,056 
lei 291,096,405 
0.00%
0.00%
 10,962,808,529 
491
2024-02-14
lei 0.03lei 0.03lei 0.03lei 0.031.69%
0.67%
 0.00000010864lei 7,825,666 
lei 286,875,239 
0.00%
0.00%
 10,962,808,529 
488
2024-02-13
lei 0.03lei 0.03lei 0.03lei 0.03-2.82%
-0.10%
 0.000000111695lei 10,284,523 
lei 280,634,295 
0.00%
0.00%
 10,962,808,529 
482
2024-02-12
lei 0.03lei 0.03lei 0.03lei 0.033.42%
4.62%
 0.000000115007lei 20,879,574 
lei 289,837,668 
0.00%
0.00%
 10,962,808,529 
484
2024-02-11
lei 0.03lei 0.03lei 0.03lei 0.03-0.72%
0.36%
 0.000000115681lei 4,985,883 
lei 281,069,716 
0.00%
0.00%
 10,962,808,529 
482
2024-02-10
lei 0.03lei 0.03lei 0.03lei 0.03-0.02%
0.92%
 0.000000116715lei 5,822,728 
lei 282,553,915 
0.00%
0.00%
 10,962,808,529 
478
2024-02-09
lei 0.03lei 0.03lei 0.03lei 0.031.44%
-1.37%
 0.000000118171lei 6,596,947 
lei 282,920,378 
0.00%
0.00%
 10,962,808,529 
477
2024-02-08
lei 0.03lei 0.03lei 0.03lei 0.03-1.54%
-0.40%
 0.000000121492lei 5,391,346 
lei 278,675,798 
0.00%
0.00%
 10,962,808,529 
467
2024-02-07
lei 0.03lei 0.03lei 0.03lei 0.030.91%
1.34%
 0.000000126613lei 5,917,268 
lei 283,518,932 
0.00%
0.00%
 10,962,808,529 
467
2024-02-06
lei 0.03lei 0.03lei 0.03lei 0.030.92%
-3.07%
 0.000000128082lei 5,106,308 
lei 280,695,667 
0.00%
0.00%
 10,962,808,529 
470
2024-02-05
lei 0.03lei 0.03lei 0.03lei 0.03-1.00%
-4.41%
 0.000000129394lei 5,155,883 
lei 277,216,019 
0.00%
0.00%
 10,962,808,529 
470
2024-02-04
lei 0.03lei 0.03lei 0.03lei 0.03-0.46%
-2.16%
 0.000000129513lei 4,801,957 
lei 278,258,810 
0.00%
0.00%
 10,962,808,529 
465
2024-02-03
lei 0.03lei 0.03lei 0.03lei 0.03-0.23%
-3.13%
 0.000000129208lei 5,919,502 
lei 280,822,459 
0.00%
0.00%
 10,962,808,529 
459
2024-02-02
lei 0.03lei 0.03lei 0.03lei 0.032.43%
-0.51%
 0.00000013124lei 6,773,450 
lei 283,805,520 
0.00%
0.00%
 10,962,808,529 
463
2024-02-01
lei 0.03lei 0.03lei 0.03lei 0.030.18%
-0.62%
 0.000000128761lei 6,039,159 
lei 278,778,544 
0.00%
0.00%
 10,962,808,529 
470
2024-01-31
lei 0.03lei 0.03lei 0.03lei 0.03-2.73%
-1.27%
 0.000000129474lei 6,902,443 
lei 278,393,829 
0.00%
0.00%
 10,962,808,529 
469
2024-01-30
lei 0.03lei 0.03lei 0.03lei 0.03-1.13%
1.09%
 0.000000130881lei 7,371,547 
lei 285,795,430 
0.00%
0.00%
 10,962,808,529 
466
2024-01-29
lei 0.03lei 0.03lei 0.03lei 0.031.94%
1.08%
 0.000000133021lei 7,158,683 
lei 288,841,663 
0.00%
0.00%
 10,962,808,529 
471
2024-01-28
lei 0.03lei 0.03lei 0.03lei 0.03-1.54%
-4.82%
 0.000000134581lei 6,823,093 
lei 284,115,495 
0.00%
0.00%
 10,962,808,529 
467
2024-01-27
lei 0.03lei 0.03lei 0.03lei 0.030.47%
-3.51%
 0.000000135716lei 6,147,760 
lei 287,577,550 
0.00%
0.00%
 10,962,808,529 
468
2024-01-26
lei 0.03lei 0.03lei 0.03lei 0.032.32%
-2.55%
 0.000000135893lei 8,226,224 
lei 286,431,016 
0.00%
0.00%
 10,962,808,529 
462
2024-01-25
lei 0.03lei 0.03lei 0.03lei 0.03-0.48%
-8.90%
 0.000000139264lei 8,245,273 
lei 279,137,501 
0.00%
0.00%
 10,962,808,529