Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,847,384,286,766 ||| 24h volum de schimb: lei 809,463,047,298 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | lei 0.03 $0.01 | -4.90% -0.81% | 0.00000011096 | lei 23,251,203 lei 286,323,630 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 500 2024-02-23 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -4.90% -0.81% | 0.00000011096 | lei 23,251,203 lei 286,323,630 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 5.26% 3.05% | 0.000000114076 | lei 30,845,214 lei 296,589,573 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.16% -0.49% | 0.000000108796 | lei 7,589,327 lei 282,491,174 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -3.84% 2.86% | 0.000000109425 | lei 8,740,639 lei 288,812,323 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.27% 3.36% | 0.000000114197 | lei 7,294,779 lei 299,974,529 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.15% 6.57% | 0.00000011312 | lei 9,417,809 lei 300,082,548 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 3.32% 6.43% | 0.000000114476 | lei 31,052,242 lei 300,974,666 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.56% 2.28% | 0.000000110407 | lei 20,625,117 lei 291,211,944 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.57% 3.95% | 0.000000111389 | lei 13,915,056 lei 291,096,405 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.69% 0.67% | 0.00000010864 | lei 7,825,666 lei 286,875,239 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.82% -0.10% | 0.000000111695 | lei 10,284,523 lei 280,634,295 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 3.42% 4.62% | 0.000000115007 | lei 20,879,574 lei 289,837,668 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.72% 0.36% | 0.000000115681 | lei 4,985,883 lei 281,069,716 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.02% 0.92% | 0.000000116715 | lei 5,822,728 lei 282,553,915 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.44% -1.37% | 0.000000118171 | lei 6,596,947 lei 282,920,378 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.54% -0.40% | 0.000000121492 | lei 5,391,346 lei 278,675,798 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.91% 1.34% | 0.000000126613 | lei 5,917,268 lei 283,518,932 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.92% -3.07% | 0.000000128082 | lei 5,106,308 lei 280,695,667 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.00% -4.41% | 0.000000129394 | lei 5,155,883 lei 277,216,019 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.46% -2.16% | 0.000000129513 | lei 4,801,957 lei 278,258,810 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.23% -3.13% | 0.000000129208 | lei 5,919,502 lei 280,822,459 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 2.43% -0.51% | 0.00000013124 | lei 6,773,450 lei 283,805,520 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.18% -0.62% | 0.000000128761 | lei 6,039,159 lei 278,778,544 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -2.73% -1.27% | 0.000000129474 | lei 6,902,443 lei 278,393,829 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.13% 1.09% | 0.000000130881 | lei 7,371,547 lei 285,795,430 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 1.94% 1.08% | 0.000000133021 | lei 7,158,683 lei 288,841,663 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -1.54% -4.82% | 0.000000134581 | lei 6,823,093 lei 284,115,495 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 0.47% -3.51% | 0.000000135716 | lei 6,147,760 lei 287,577,550 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | 2.32% -2.55% | 0.000000135893 | lei 8,226,224 lei 286,431,016 | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | lei 0.03 | lei 0.03 | lei 0.03 | lei 0.03 | -0.48% -8.90% | 0.000000139264 | lei 8,245,273 lei 279,137,501 | 0.00% 0.00% | 10,962,808,529 |
|