CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,497,012,517,332 ||| 24h volum de schimb: lei 768,526,080,517 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
492 Function X (FX)lei 1.08
$0.24		19.36%
26.89%		 0.00000335114lei 20,008,507 
lei 442,664,401 		0.00%
0.00% 		 408,520,357 $4.91
FX Function X =
RON

FX/AUD - A$ 0.36
FX/BGN - 0.43 лв.
FX/BRL - R$ 1.19
FX/CAD - C$ 0.32
FX/CHF - Fr. 0.21
FX/CNY - CN¥ 1.71
FX/CZK - Kč 5.53
FX/DKK - kr. 1.63
FX/EUR - € 0.22
FX/GBP - £ 0.19
FX/HKD - HK$ 1.85
FX/HRK - kn 1.63
FX/HUF - Ft 85.05
FX/IDR - Rp 3,763
FX/ILS - ₪ 0.87
FX/INR - ₹ 19.72
FX/JPY - ¥ 35.96
FX/KRW - ₩ 320.91
FX/MXN - Mex$ 3.86
FX/MYR - RM 1.12
FX/NOK - kr 2.53
FX/NZD - NZ$ 0.39
FX/PHP - ₱ 13.38
FX/PLN - zł 0.93
FX/RON - lei 1.08
FX/RUB - ₽ 21.94
FX/SEK - kr 2.50
FX/SGD - S$ 0.32
FX/THB - ฿ 8.68
FX/TRY - ₺ 7.62
FX/USD - $ 0.24
FX/ZAR - R 4.41
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
492
2024-04-09		lei 1.08lei 1.08lei 1.08lei 1.0819.36%
26.89%		 0.00000335114lei 20,008,507 
lei 442,664,401 		0.00%
0.00%		  408,520,357 
499
2024-04-06		lei 0.97lei 0.97lei 0.97lei 0.97-9.11%
3.56%		 0.00000313526lei 44,331,070 
lei 398,296,518 		0.01%
0.00%		  408,520,357 
491
2024-04-05		lei 1.07lei 1.13lei 0.99lei 1.01-1.93%
8.04%		 0.00000324031lei 51,955,149 
lei 410,798,068 		0.01%
0.00%		  408,520,357 
492
2024-04-04		lei 1.06lei 1.06lei 1.01lei 1.0223.97%
3.29%		 0.00000328491lei 84,981,736 
lei 417,947,148 		0.01%
0.00%		  408,520,357 
488
2024-03-28		lei 1.08lei 1.09lei 1.08lei 1.0919.03%
29.03%		 0.00000339002lei 46,990,840 
lei 443,403,440 		0.01%
0.00%		  408,520,357 
498
2024-03-13		lei 1.05lei 1.08lei 1.00lei 1.021.85%
29.31%		 0.00000306327lei 9,931,805 
lei 414,831,338 		0.00%
0.00%		  408,520,357 
495
2024-03-12		lei 0.99lei 1.10lei 0.99lei 1.020.52%
36.04%		 0.00000314633lei 21,751,636 
lei 415,449,095 		0.00%
0.00%		  408,520,357 
497
2024-03-11		lei 0.96lei 1.06lei 0.96lei 1.012.59%
29.08%		 0.00000307351lei 26,547,966 
lei 413,137,565 		0.00%
0.00%		  408,520,357 
499
2024-03-10		lei 0.99lei 0.99lei 0.99lei 0.9918.20%
23.28%		 0.00000313038lei 30,823,568 
lei 403,729,591 		0.00%
0.00%		  408,520,357 
498
2024-02-25		lei 0.76lei 0.76lei 0.75lei 0.75-5.21%
7.56%		 0.00000315245lei 15,186,676 
lei 305,948,812 		0.00%
0.00%		  408,520,357 
498
2024-02-24		lei 0.75lei 0.79lei 0.74lei 0.75-1.37%
7.18%		 0.00000314194lei 20,048,249 
lei 304,396,691 		0.00%
0.00%		  408,520,357 
485
2024-02-23		lei 0.72lei 0.82lei 0.71lei 0.765.13%
5.53%		 0.00000322161lei 14,430,587 
lei 308,559,225 		0.00%
0.00%		  408,520,357 
500
2024-02-22		lei 0.71lei 0.73lei 0.70lei 0.722.20%
5.03%		 0.00000305033lei 1,252,458 
lei 294,892,402 		0.00%
0.00%		  408,520,357 
497
2024-02-21		lei 0.71lei 0.71lei 0.70lei 0.70-0.59%
3.44%		 0.00000297449lei 1,137,222 
lei 287,802,755 		0.00%
0.00%		  408,520,357 
494
2024-02-20		lei 0.71lei 0.73lei 0.71lei 0.732.71%
6.58%		 0.00000301264lei 1,226,232 
lei 296,304,311 		0.00%
0.00%		  408,520,357 
502
2024-02-19		lei 0.72lei 0.72lei 0.70lei 0.70-0.89%
3.18%		 0.00000292135lei 1,872,077 
lei 285,645,148 		0.00%
0.00%		  408,520,357 
493
2024-02-18		lei 0.71lei 0.73lei 0.70lei 0.734.02%
8.12%		 0.00000301785lei 1,989,151 
lei 298,326,559 		0.00%
0.00%		  408,520,357 
499
2024-02-17		lei 0.72lei 0.72lei 0.69lei 0.70-2.89%
1.93%		 0.00000291759lei 2,117,183 
lei 285,846,597 		0.00%
0.00%		  408,520,357 
494
2024-02-16		lei 0.69lei 0.72lei 0.69lei 0.724.50%
6.53%		 0.00000299386lei 2,648,823 
lei 294,264,227 		0.00%
0.00%		  408,520,357 
498
2024-02-15		lei 0.69lei 0.70lei 0.68lei 0.690.14%
3.14%		 0.00000290085lei 2,035,549 
lei 282,495,638 		0.00%
0.00%		  408,520,357 
496
2024-02-14		lei 0.69lei 0.69lei 0.68lei 0.69-0.21%
2.81%		 0.00000285737lei 2,015,760 
lei 281,164,667 		0.00%
0.00%		  408,520,357 
490
2024-02-13		lei 0.68lei 0.69lei 0.67lei 0.691.07%
5.64%		 0.00000299352lei 946,259 
lei 280,272,616 		0.00%
0.00%		  408,520,357 
494
2024-02-12		lei 0.68lei 0.69lei 0.66lei 0.68-0.10%
4.66%		 0.00000294429lei 759,529 
lei 276,505,573 		0.00%
0.00%		  408,520,357 
488
2024-02-11		lei 0.69lei 0.69lei 0.68lei 0.68-0.17%
5.47%		 0.00000306235lei 870,963 
lei 277,268,450 		0.00%
0.00%		  408,520,357 
485
2024-02-10		lei 0.67lei 0.68lei 0.67lei 0.681.06%
5.69%		 0.00000309116lei 785,069 
lei 278,861,618 		0.00%
0.00%		  408,520,357 
483
2024-02-09		lei 0.67lei 0.68lei 0.67lei 0.681.33%
3.28%		 0.00000309644lei 1,262,935 
lei 276,254,717 		0.00%
0.00%		  408,520,357 
484
2024-02-08		lei 0.66lei 0.67lei 0.66lei 0.670.29%
3.02%		 0.00000318681lei 1,650,587 
lei 272,395,799 		0.00%
0.00%		  408,520,357 
479
2024-02-07		lei 0.66lei 0.67lei 0.65lei 0.672.53%
2.34%		 0.00000326051lei 1,118,502 
lei 272,069,933 		0.00%
0.00%		  408,520,357 
483
2024-02-06		lei 0.65lei 0.66lei 0.65lei 0.650.24%
-4.48%		 0.00000325545lei 704,856 
lei 265,857,849 		0.00%
0.00%		  408,520,357 
484
2024-02-05		lei 0.64lei 0.65lei 0.64lei 0.650.63%
-4.68%		 0.00000330907lei 917,518 
lei 264,180,780 		0.00%
0.00%		  408,520,357 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0049 s