CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,912,233,880,097 ||| 24h volum de schimb: lei 757,212,722,349 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
488 Frontier (FRONT)lei 4.38
$0.94		10.99%
32.83%		 0.000014591lei 87,013,490 
lei 394,509,680 		0.01%
0.00% 		 90,000,000 
100,000,000 		$4.31
$4.79
FRONT Frontier =
RON

FRONT/AUD - A$ 1.45
FRONT/BGN - 1.72 лв.
FRONT/BRL - R$ 4.85
FRONT/CAD - C$ 1.29
FRONT/CHF - Fr. 0.86
FRONT/CNY - CN¥ 6.84
FRONT/CZK - Kč 22.24
FRONT/DKK - kr. 6.57
FRONT/EUR - € 0.88
FRONT/GBP - £ 0.76
FRONT/HKD - HK$ 7.39
FRONT/HRK - kn 6.68
FRONT/HUF - Ft 346.93
FRONT/IDR - Rp 15,296
FRONT/ILS - ₪ 3.56
FRONT/INR - ₹ 78.61
FRONT/JPY - ¥ 146.61
FRONT/KRW - ₩ 1,297.81
FRONT/MXN - Mex$ 16.10
FRONT/MYR - RM 4.51
FRONT/NOK - kr 10.36
FRONT/NZD - NZ$ 1.59
FRONT/PHP - ₱ 54.59
FRONT/PLN - zł 3.82
FRONT/RON - lei 4.38
FRONT/RUB - ₽ 87.88
FRONT/SEK - kr 10.25
FRONT/SGD - S$ 1.28
FRONT/THB - ฿ 35.06
FRONT/TRY - ₺ 30.73
FRONT/USD - $ 0.94
FRONT/ZAR - R 18.11
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
488
2024-04-25		lei 4.01lei 4.38lei 4.01lei 4.3810.99%
32.83%		 0.000014591lei 87,013,490 
lei 394,509,680 		0.01%
0.00%		  90,000,000 
500
2024-04-23		lei 4.14lei 4.14lei 4.09lei 4.09-2.67%
14.06%		 0.000013241lei 65,317,507 
lei 367,717,871 		0.01%
0.00%		  90,000,000 
497
2024-04-22		lei 4.13lei 4.36lei 4.11lei 4.366.89%
13.45%		 0.000014079lei 92,186,711 
lei 392,312,754 		0.01%
0.00%		  90,000,000 
500
2024-04-21		lei 4.11lei 4.15lei 4.11lei 4.141.24%
21.79%		 0.0000136821lei 76,415,553 
lei 372,593,984 		0.02%
0.00%		  90,000,000 
470
2024-04-12		lei 5.18lei 5.20lei 5.04lei 5.11-0.95%
-1.23%		 0.0000160181lei 54,280,503 
lei 460,060,246 		0.00%
0.00%		  90,000,000 
475
2024-04-11		lei 5.18lei 5.34lei 5.11lei 5.13-1.80%
2.47%		 0.0000157962lei 135,754,595 
lei 461,730,270 		0.02%
0.00%		  90,000,000 
479
2024-04-10		lei 5.50lei 5.73lei 5.17lei 5.17-6.53%
2.06%		 0.0000160141lei 252,044,955 
lei 465,453,219 		0.03%
0.00%		  90,000,000 
469
2024-04-09		lei 5.63lei 5.63lei 5.35lei 5.51-3.19%
3.81%		 0.0000173962lei 82,197,413 
lei 495,922,817 		0.01%
0.00%		  90,000,000 
467
2024-04-08		lei 5.64lei 5.71lei 5.45lei 5.64-0.10%
2.84%		 0.0000171336lei 95,273,730 
lei 507,702,424 		0.01%
0.00%		  90,000,000 
461
2024-04-07		lei 5.31lei 5.75lei 5.31lei 5.655.56%
-3.51%		 0.0000178379lei 79,061,040 
lei 508,314,426 		0.01%
0.00%		  90,000,000 
466
2024-04-06		lei 5.20lei 5.36lei 5.20lei 5.342.59%
-7.18%		 0.0000168697lei 67,826,711 
lei 480,668,752 		0.01%
0.00%		  90,000,000 
463
2024-04-05		lei 5.00lei 5.25lei 4.82lei 5.255.35%
-11.54%		 0.0000169181lei 79,637,092 
lei 472,524,042 		0.01%
0.00%		  90,000,000 
478
2024-04-04		lei 5.10lei 5.13lei 4.96lei 4.96-2.19%
-18.51%		 0.0000159327lei 95,492,087 
lei 446,596,219 		0.01%
0.00%		  90,000,000 
471
2024-04-03		lei 5.39lei 5.73lei 5.02lei 5.02-7.19%
-12.95%		 0.0000165322lei 271,822,376 
lei 451,417,061 		0.03%
0.00%		  90,000,000 
460
2024-04-02		lei 5.47lei 5.63lei 5.10lei 5.39-2.03%
-8.51%		 0.0000177129lei 205,289,462 
lei 484,953,081 		0.02%
0.00%		  90,000,000 
465
2024-04-01		lei 5.89lei 5.89lei 5.34lei 5.52-6.18%
-6.05%		 0.0000171568lei 80,400,384 
lei 496,427,033 		0.01%
0.00%		  90,000,000 
459
2024-03-31		lei 5.83lei 5.92lei 5.79lei 5.871.55%
0.28%		 0.0000179683lei 56,395,449 
lei 528,579,130 		0.01%
0.00%		  90,000,000 
452
2024-03-30		lei 6.04lei 6.04lei 5.78lei 5.78-3.34%
1.72%		 0.0000180006lei 80,937,682 
lei 520,223,564 		0.01%
0.00%		  90,000,000 
448
2024-03-29		lei 6.08lei 6.08lei 5.79lei 5.99-2.26%
1.99%		 0.000018595lei 118,403,610 
lei 538,904,264 		0.02%
0.00%		  90,000,000 
447
2024-03-28		lei 5.80lei 6.11lei 5.58lei 6.115.46%
5.73%		 0.0000187734lei 143,256,324 
lei 550,177,643 		0.02%
0.00%		  90,000,000 
450
2024-03-27		lei 5.89lei 5.89lei 5.66lei 5.73-1.12%
-8.11%		 0.0000181491lei 170,713,795 
lei 516,062,950 		0.02%
0.00%		  90,000,000 
449
2024-03-26		lei 5.88lei 6.08lei 5.78lei 5.82-0.37%
-11.21%		 0.0000180728lei 243,837,777 
lei 523,848,314 		0.03%
0.00%		  90,000,000 
447
2024-03-25		lei 5.85lei 5.91lei 5.78lei 5.80-0.31%
-37.78%		 0.0000180719lei 239,392,256 
lei 522,424,678 		0.02%
0.00%		  90,000,000 
438
2024-03-24		lei 5.83lei 6.03lei 5.56lei 5.831.38%
-55.48%		 0.0000190366lei 369,078,779 
lei 524,628,092 		0.06%
0.00%		  90,000,000 
440
2024-03-23		lei 5.91lei 5.91lei 5.68lei 5.68-2.93%
-41.49%		 0.0000190537lei 200,095,375 
lei 511,020,845 		0.03%
0.00%		  90,000,000 
425
2024-03-22		lei 5.81lei 5.96lei 5.53lei 5.841.36%
-28.29%		 0.0000202046lei 402,564,116 
lei 525,653,109 		0.04%
0.00%		  90,000,000 
439
2024-03-21		lei 6.18lei 6.31lei 5.75lei 5.75-8.10%
-21.66%		 0.0000192817lei 599,124,414 
lei 517,712,044 		0.06%
0.00%		  90,000,000 
421
2024-03-20		lei 6.40lei 6.61lei 5.81lei 6.21-4.96%
28.29%		 0.0000200597lei 596,661,326 
lei 558,926,573 		0.04%
0.00%		  90,000,000 
379
2024-03-19		lei 8.76lei 8.76lei 6.37lei 6.93-25.32%
66.65%		 0.0000237259lei 1,346,911,882 
lei 624,022,555 		0.08%
0.01%		  90,000,000 
332
2024-03-18		lei 12.74lei 12.81lei 9.05lei 9.05-30.77%
130.67%		 0.0000293771lei 1,010,517,127 
lei 814,611,134 		0.08%
0.01%		  90,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s