CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,920,245,508,941 ||| 24h volum de schimb: lei 767,189,857,104 ||| criptomonede: 659

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
215 Frax (FRAX)lei 4.60
$1.00
0.00%
0.06%
 0.0000142269lei 38,233,707 
lei 2,989,412,591 
0.00%
0.02%
 649,462,236 
1,044,853,133 
$32.96
$53.02
FRAX Frax =
RON

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.81 лв.
FRAX/BRL - R$ 5.01
FRAX/CAD - C$ 1.35
FRAX/CHF - Fr. 0.90
FRAX/CNY - CN¥ 7.21
FRAX/CZK - 23.42
FRAX/DKK - kr. 6.91
FRAX/EUR - 0.93
FRAX/GBP - £ 0.79
FRAX/HKD - HK$ 7.81
FRAX/HRK - kn 6.87
FRAX/HUF - Ft 364.95
FRAX/IDR - Rp 15,844
FRAX/ILS - 3.66
FRAX/INR - 83.24
FRAX/JPY - ¥ 151.03
FRAX/KRW - 1,345.71
FRAX/MXN - Mex$ 16.58
FRAX/MYR - RM 4.72
FRAX/NOK - kr 10.85
FRAX/NZD - NZ$ 1.67
FRAX/PHP - 56.12
FRAX/PLN - 3.99
FRAX/RON - lei 4.60
FRAX/RUB - 92.27
FRAX/SEK - kr 10.69
FRAX/SGD - S$ 1.35
FRAX/THB - ฿ 36.43
FRAX/TRY - 32.31
FRAX/USD - $ 1.00
FRAX/ZAR - R 18.89
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
215
2024-03-29
lei 4.60lei 4.60lei 4.60lei 4.600.00%
0.06%
 0.0000142269lei 38,233,707 
lei 2,989,412,591 
0.00%
0.02%
 649,462,236 
215
2024-03-28
lei 4.58lei 4.59lei 4.58lei 4.590.01%
0.02%
 0.0000140833lei 48,320,269 
lei 2,978,356,506 
0.01%
0.02%
 649,462,236 
215
2024-03-27
lei 4.58lei 4.58lei 4.58lei 4.580.03%
0.04%
 0.0000144995lei 58,205,781 
lei 2,975,173,652 
0.01%
0.02%
 649,462,236 
216
2024-03-26
lei 4.58lei 4.58lei 4.57lei 4.57-0.02%
0.30%
 0.0000142044lei 55,762,507 
lei 2,971,093,791 
0.01%
0.02%
 649,462,236 
216
2024-03-25
lei 4.59lei 4.59lei 4.59lei 4.590.00%
0.09%
 0.0000142797lei 52,469,052 
lei 2,978,866,934 
0.01%
0.02%
 649,462,236 
215
2024-03-24
lei 4.59lei 4.59lei 4.58lei 4.590.03%
0.13%
 0.0000149949lei 54,314,154 
lei 2,982,070,449 
0.01%
0.02%
 649,462,236 
216
2024-03-23
lei 4.59lei 4.59lei 4.59lei 4.590.06%
0.08%
 0.0000154044lei 29,524,210 
lei 2,981,364,334 
0.00%
0.03%
 649,462,236 
215
2024-03-22
lei 4.58lei 4.58lei 4.57lei 4.58-0.05%
0.00%
 0.0000158284lei 73,602,294 
lei 2,971,653,062 
0.01%
0.03%
 649,462,236 
215
2024-03-21
lei 4.54lei 4.54lei 4.53lei 4.540.02%
0.07%
 0.0000152117lei 142,294,656 
lei 2,947,348,982 
0.01%
0.02%
 649,462,236 
216
2024-03-20
lei 4.57lei 4.57lei 4.55lei 4.570.32%
0.10%
 0.0000147569lei 88,711,978 
lei 2,967,122,874 
0.01%
0.02%
 649,462,236 
216
2024-03-19
lei 4.56lei 4.56lei 4.55lei 4.560.02%
0.04%
 0.0000156091lei 101,403,710 
lei 2,962,573,067 
0.01%
0.03%
 649,462,236 
215
2024-03-18
lei 4.55lei 4.55lei 4.55lei 4.55-0.02%
-0.03%
 0.000014779lei 41,451,997 
lei 2,957,317,297 
0.00%
0.02%
 649,462,236 
215
2024-03-17
lei 4.55lei 4.56lei 4.55lei 4.550.03%
0.01%
 0.000014587lei 55,165,809 
lei 2,958,012,816 
0.00%
0.02%
 649,462,236 
216
2024-03-16
lei 4.55lei 4.55lei 4.55lei 4.55-0.01%
0.01%
 0.0000150215lei 114,562,163 
lei 2,957,116,194 
0.01%
0.02%
 649,462,236 
215
2024-03-15
lei 4.56lei 4.56lei 4.54lei 4.56-0.00%
0.01%
 0.0000144546lei 158,272,131 
lei 2,961,483,314 
0.01%
0.02%
 649,462,236 
216
2024-03-14
lei 4.53lei 4.53lei 4.53lei 4.530.03%
-0.01%
 0.0000139552lei 99,152,463 
lei 2,941,257,726 
0.01%
0.02%
 649,462,236 
216
2024-03-13
lei 4.53lei 4.53lei 4.53lei 4.53-0.01%
0.04%
 0.0000136052lei 216,605,844 
lei 2,944,042,276 
0.02%
0.02%
 649,462,236 
217
2024-03-12
lei 4.53lei 4.53lei 4.53lei 4.53-0.06%
0.02%
 0.0000140097lei 194,454,804 
lei 2,940,911,751 
0.01%
0.02%
 649,462,236 
216
2024-03-11
lei 4.53lei 4.53lei 4.52lei 4.530.04%
0.08%
 0.0000137661lei 104,727,568 
lei 2,941,791,399 
0.01%
0.02%
 649,462,236 
216
2024-03-10
lei 4.53lei 4.53lei 4.53lei 4.530.05%
0.22%
 0.0000144065lei 99,428,574 
lei 2,941,730,018 
0.01%
0.02%
 649,462,236 
216
2024-03-09
lei 4.53lei 4.53lei 4.52lei 4.530.03%
0.04%
 0.0000145608lei 116,221,069 
lei 2,941,219,135 
0.02%
0.02%
 649,462,236 
216
2024-03-08
lei 4.53lei 4.53lei 4.53lei 4.53-0.04%
0.03%
 0.0000145796lei 55,870,648 
lei 2,939,901,727 
0.00%
0.02%
 649,462,236 
216
2024-03-07
lei 4.54lei 4.55lei 4.54lei 4.550.11%
0.03%
 0.0000148368lei 73,029,370 
lei 2,953,609,074 
0.01%
0.02%
 649,462,236 
216
2024-03-06
lei 4.57lei 4.57lei 4.56lei 4.56-0.05%
-0.11%
 0.000015088lei 172,483,268 
lei 2,964,441,704 
0.01%
0.02%
 649,462,236 
215
2024-03-05
lei 4.57lei 4.57lei 4.56lei 4.570.06%
-0.03%
 0.0000157668lei 253,859,554 
lei 2,967,793,472 
0.01%
0.03%
 649,462,236 
215
2024-03-04
lei 4.56lei 4.57lei 4.56lei 4.560.10%
-0.17%
 0.0000147865lei 89,642,899 
lei 2,964,073,377 
0.01%
0.02%
 649,462,236 
215
2024-03-03
lei 4.57lei 4.57lei 4.56lei 4.56-0.18%
-0.30%
 0.0000158619lei 68,474,810 
lei 2,962,963,001 
0.01%
0.03%
 649,462,236 
215
2024-03-02
lei 4.57lei 4.57lei 4.56lei 4.570.04%
-0.09%
 0.0000161001lei 100,520,255 
lei 2,968,520,906 
0.01%
0.03%
 649,462,236 
215
2024-03-01
lei 4.57lei 4.57lei 4.56lei 4.57-0.03%
-0.12%
 0.0000159039lei 67,115,552 
lei 2,966,242,330 
0.01%
0.03%
 649,462,236 
214
2024-02-29
lei 4.57lei 4.58lei 4.57lei 4.57-0.03%
-0.08%
 0.000016298lei 156,041,569 
lei 2,968,842,220 
0.01%
0.03%
 649,462,236