Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,920,245,508,941 ||| 24h volum de schimb: lei 767,189,857,104 ||| criptomonede: 659
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 215 216 | 2024-03-23 215 | 2024-03-24 | +1 216 | 2024-03-25 | -1 216 | 2024-03-26 | 215 | 2024-03-27 | +1 215 | 2024-03-28 | 215 | 2024-03-29 | +1 | Frax (FRAX) | lei 4.60 $1.00 | 0.00% 0.06% | 0.0000142269 | lei 38,233,707 lei 2,989,412,591 | 0.00% 0.02% | 649,462,236 1,044,853,133  | $32.96 $53.02 | |
FRAX/AUD - A$ 1.53 FRAX/BGN - 1.81 лв. FRAX/BRL - R$ 5.01 FRAX/CAD - C$ 1.35 FRAX/CHF - Fr. 0.90 FRAX/CNY - CN¥ 7.21 FRAX/CZK - Kč 23.42 FRAX/DKK - kr. 6.91
FRAX/EUR - € 0.93 FRAX/GBP - £ 0.79 FRAX/HKD - HK$ 7.81 FRAX/HRK - kn 6.87 FRAX/HUF - Ft 364.95 FRAX/IDR - Rp 15,844 FRAX/ILS - ₪ 3.66 FRAX/INR - ₹ 83.24
FRAX/JPY - ¥ 151.03 FRAX/KRW - ₩ 1,345.71 FRAX/MXN - Mex$ 16.58 FRAX/MYR - RM 4.72 FRAX/NOK - kr 10.85 FRAX/NZD - NZ$ 1.67 FRAX/PHP - ₱ 56.12 FRAX/PLN - zł 3.99
FRAX/RON - lei 4.60 FRAX/RUB - ₽ 92.27 FRAX/SEK - kr 10.69 FRAX/SGD - S$ 1.35 FRAX/THB - ฿ 36.43 FRAX/TRY - ₺ 32.31 FRAX/USD - $ 1.00 FRAX/ZAR - R 18.89
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 215 2024-03-29 | lei 4.60 | lei 4.60 | lei 4.60 | lei 4.60 | 0.00% 0.06% | 0.0000142269 | lei 38,233,707 lei 2,989,412,591 | 0.00% 0.02% | 649,462,236 | 215 2024-03-28 | lei 4.58 | lei 4.59 | lei 4.58 | lei 4.59 | 0.01% 0.02% | 0.0000140833 | lei 48,320,269 lei 2,978,356,506 | 0.01% 0.02% | 649,462,236 | 215 2024-03-27 | lei 4.58 | lei 4.58 | lei 4.58 | lei 4.58 | 0.03% 0.04% | 0.0000144995 | lei 58,205,781 lei 2,975,173,652 | 0.01% 0.02% | 649,462,236 | 216 2024-03-26 | lei 4.58 | lei 4.58 | lei 4.57 | lei 4.57 | -0.02% 0.30% | 0.0000142044 | lei 55,762,507 lei 2,971,093,791 | 0.01% 0.02% | 649,462,236 | 216 2024-03-25 | lei 4.59 | lei 4.59 | lei 4.59 | lei 4.59 | 0.00% 0.09% | 0.0000142797 | lei 52,469,052 lei 2,978,866,934 | 0.01% 0.02% | 649,462,236 | 215 2024-03-24 | lei 4.59 | lei 4.59 | lei 4.58 | lei 4.59 | 0.03% 0.13% | 0.0000149949 | lei 54,314,154 lei 2,982,070,449 | 0.01% 0.02% | 649,462,236 | 216 2024-03-23 | lei 4.59 | lei 4.59 | lei 4.59 | lei 4.59 | 0.06% 0.08% | 0.0000154044 | lei 29,524,210 lei 2,981,364,334 | 0.00% 0.03% | 649,462,236 | 215 2024-03-22 | lei 4.58 | lei 4.58 | lei 4.57 | lei 4.58 | -0.05% 0.00% | 0.0000158284 | lei 73,602,294 lei 2,971,653,062 | 0.01% 0.03% | 649,462,236 | 215 2024-03-21 | lei 4.54 | lei 4.54 | lei 4.53 | lei 4.54 | 0.02% 0.07% | 0.0000152117 | lei 142,294,656 lei 2,947,348,982 | 0.01% 0.02% | 649,462,236 | 216 2024-03-20 | lei 4.57 | lei 4.57 | lei 4.55 | lei 4.57 | 0.32% 0.10% | 0.0000147569 | lei 88,711,978 lei 2,967,122,874 | 0.01% 0.02% | 649,462,236 | 216 2024-03-19 | lei 4.56 | lei 4.56 | lei 4.55 | lei 4.56 | 0.02% 0.04% | 0.0000156091 | lei 101,403,710 lei 2,962,573,067 | 0.01% 0.03% | 649,462,236 | 215 2024-03-18 | lei 4.55 | lei 4.55 | lei 4.55 | lei 4.55 | -0.02% -0.03% | 0.000014779 | lei 41,451,997 lei 2,957,317,297 | 0.00% 0.02% | 649,462,236 | 215 2024-03-17 | lei 4.55 | lei 4.56 | lei 4.55 | lei 4.55 | 0.03% 0.01% | 0.000014587 | lei 55,165,809 lei 2,958,012,816 | 0.00% 0.02% | 649,462,236 | 216 2024-03-16 | lei 4.55 | lei 4.55 | lei 4.55 | lei 4.55 | -0.01% 0.01% | 0.0000150215 | lei 114,562,163 lei 2,957,116,194 | 0.01% 0.02% | 649,462,236 | 215 2024-03-15 | lei 4.56 | lei 4.56 | lei 4.54 | lei 4.56 | -0.00% 0.01% | 0.0000144546 | lei 158,272,131 lei 2,961,483,314 | 0.01% 0.02% | 649,462,236 | 216 2024-03-14 | lei 4.53 | lei 4.53 | lei 4.53 | lei 4.53 | 0.03% -0.01% | 0.0000139552 | lei 99,152,463 lei 2,941,257,726 | 0.01% 0.02% | 649,462,236 | 216 2024-03-13 | lei 4.53 | lei 4.53 | lei 4.53 | lei 4.53 | -0.01% 0.04% | 0.0000136052 | lei 216,605,844 lei 2,944,042,276 | 0.02% 0.02% | 649,462,236 | 217 2024-03-12 | lei 4.53 | lei 4.53 | lei 4.53 | lei 4.53 | -0.06% 0.02% | 0.0000140097 | lei 194,454,804 lei 2,940,911,751 | 0.01% 0.02% | 649,462,236 | 216 2024-03-11 | lei 4.53 | lei 4.53 | lei 4.52 | lei 4.53 | 0.04% 0.08% | 0.0000137661 | lei 104,727,568 lei 2,941,791,399 | 0.01% 0.02% | 649,462,236 | 216 2024-03-10 | lei 4.53 | lei 4.53 | lei 4.53 | lei 4.53 | 0.05% 0.22% | 0.0000144065 | lei 99,428,574 lei 2,941,730,018 | 0.01% 0.02% | 649,462,236 | 216 2024-03-09 | lei 4.53 | lei 4.53 | lei 4.52 | lei 4.53 | 0.03% 0.04% | 0.0000145608 | lei 116,221,069 lei 2,941,219,135 | 0.02% 0.02% | 649,462,236 | 216 2024-03-08 | lei 4.53 | lei 4.53 | lei 4.53 | lei 4.53 | -0.04% 0.03% | 0.0000145796 | lei 55,870,648 lei 2,939,901,727 | 0.00% 0.02% | 649,462,236 | 216 2024-03-07 | lei 4.54 | lei 4.55 | lei 4.54 | lei 4.55 | 0.11% 0.03% | 0.0000148368 | lei 73,029,370 lei 2,953,609,074 | 0.01% 0.02% | 649,462,236 | 216 2024-03-06 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.56 | -0.05% -0.11% | 0.000015088 | lei 172,483,268 lei 2,964,441,704 | 0.01% 0.02% | 649,462,236 | 215 2024-03-05 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.57 | 0.06% -0.03% | 0.0000157668 | lei 253,859,554 lei 2,967,793,472 | 0.01% 0.03% | 649,462,236 | 215 2024-03-04 | lei 4.56 | lei 4.57 | lei 4.56 | lei 4.56 | 0.10% -0.17% | 0.0000147865 | lei 89,642,899 lei 2,964,073,377 | 0.01% 0.02% | 649,462,236 | 215 2024-03-03 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.56 | -0.18% -0.30% | 0.0000158619 | lei 68,474,810 lei 2,962,963,001 | 0.01% 0.03% | 649,462,236 | 215 2024-03-02 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.57 | 0.04% -0.09% | 0.0000161001 | lei 100,520,255 lei 2,968,520,906 | 0.01% 0.03% | 649,462,236 | 215 2024-03-01 | lei 4.57 | lei 4.57 | lei 4.56 | lei 4.57 | -0.03% -0.12% | 0.0000159039 | lei 67,115,552 lei 2,966,242,330 | 0.01% 0.03% | 649,462,236 | 214 2024-02-29 | lei 4.57 | lei 4.58 | lei 4.57 | lei 4.57 | -0.03% -0.08% | 0.000016298 | lei 156,041,569 lei 2,968,842,220 | 0.01% 0.03% | 649,462,236 |
|