CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,851,932,567,227 ||| 24h volum de schimb: lei 1,028,964,481,012 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
455 Forta (FORT)lei 1.08
$0.23		-0.07%
11.34%		 0.00000355172lei 15,177,788 
lei 419,148,760 		0.00%
0.00% 		 388,388,554 
1,000,000,000 		$4.54
$11.70
FORT Forta =
RON

FORT/AUD - A$ 0.36
FORT/BGN - 0.42 лв.
FORT/BRL - R$ 1.21
FORT/CAD - C$ 0.32
FORT/CHF - Fr. 0.21
FORT/CNY - CN¥ 1.67
FORT/CZK - Kč 5.49
FORT/DKK - kr. 1.62
FORT/EUR - € 0.22
FORT/GBP - £ 0.19
FORT/HKD - HK$ 1.80
FORT/HRK - kn 1.63
FORT/HUF - Ft 85.86
FORT/IDR - Rp 3,750
FORT/ILS - ₪ 0.87
FORT/INR - ₹ 19.28
FORT/JPY - ¥ 35.45
FORT/KRW - ₩ 320.15
FORT/MXN - Mex$ 4.04
FORT/MYR - RM 1.10
FORT/NOK - kr 2.55
FORT/NZD - NZ$ 0.39
FORT/PHP - ₱ 13.27
FORT/PLN - zł 0.95
FORT/RON - lei 1.08
FORT/RUB - ₽ 21.68
FORT/SEK - kr 2.54
FORT/SGD - S$ 0.31
FORT/THB - ฿ 8.49
FORT/TRY - ₺ 7.72
FORT/USD - $ 0.23
FORT/ZAR - R 4.44
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
455
2024-04-19		lei 1.09lei 1.09lei 1.04lei 1.08-0.07%
11.34%		 0.00000355172lei 15,177,788 
lei 419,148,760 		0.00%
0.00%		  388,388,554 
454
2024-04-18		lei 1.06lei 1.13lei 1.03lei 1.09-1.79%
13.49%		 0.00000367113lei 16,750,509 
lei 422,680,151 		0.00%
0.00%		  388,388,554 
440
2024-04-17		lei 0.95lei 1.13lei 0.95lei 1.1316.38%
18.64%		 0.00000390205lei 36,378,312 
lei 437,102,159 		0.00%
0.00%		  388,388,554 
482
2024-04-16		lei 0.94lei 1.01lei 0.89lei 0.973.47%
3.09%		 0.00000322826lei 15,209,929 
lei 376,549,064 		0.00%
0.00%		  388,388,554 
482
2024-04-15		lei 0.94lei 0.94lei 0.90lei 0.93-1.91%
-4.52%		 0.00000315381lei 20,911,309 
lei 362,272,829 		0.00%
0.00%		  388,388,554 
480
2024-04-14		lei 0.93lei 1.11lei 0.92lei 0.951.70%
-3.16%		 0.00000319636lei 53,330,896 
lei 369,705,081 		0.00%
0.00%		  388,388,554 
462
2024-04-13		lei 0.94lei 0.94lei 0.94lei 0.9411.02%
-19.36%		 0.00000318448lei 16,587,121 
lei 363,534,862 		0.00%
0.00%		  388,388,554 
500
2024-04-07		lei 1.09lei 1.09lei 1.04lei 1.0415.73%
-6.15%		 0.00000325023lei 10,002,042 
lei 402,706,331 		0.00%
0.00%		  388,388,554 
487
2024-04-06		lei 1.04lei 1.09lei 1.04lei 1.0921.26%
-1.84%		 0.00000344728lei 8,128,017 
lei 423,876,132 		0.00%
0.00%		  388,388,554 
496
2024-03-31		lei 1.11lei 1.11lei 1.11lei 1.11-1.24%
10.31%		 0.00000343548lei 7,965,950 
lei 430,089,838 		0.00%
0.00%		  388,388,554 
496
2024-03-30		lei 1.12lei 1.21lei 1.12lei 1.122.74%
9.99%		 0.00000347712lei 8,909,956 
lei 433,656,638 		0.00%
0.00%		  388,388,554 
486
2024-03-28		lei 1.19lei 1.19lei 1.19lei 1.1924.69%
2.31%		 0.00000364951lei 15,206,091 
lei 460,655,363 		0.00%
0.00%		  388,388,554 
495
2024-03-25		lei 1.11lei 1.11lei 1.11lei 1.1111.04%
5.51%		 0.00000344502lei 6,679,470 
lei 429,769,620 		0.00%
0.00%		  388,388,554 
500
2024-03-24		lei 1.01lei 1.01lei 1.01lei 1.010.31%
-3.08%		 0.0000034333lei 3,852,299 
lei 393,933,943 		0.00%
0.00%		  388,388,554 
498
2024-03-23		lei 1.03lei 1.03lei 1.01lei 1.01-7.50%
-8.76%		 0.00000343905lei 5,301,523 
lei 392,535,052 		0.00%
0.00%		  388,388,554 
493
2024-03-22		lei 1.15lei 1.15lei 1.00lei 1.02-11.21%
-11.44%		 0.00000353291lei 5,940,881 
lei 396,648,275 		0.00%
0.00%		  388,388,554 
469
2024-03-21		lei 1.16lei 1.16lei 1.16lei 1.1615.87%
0.65%		 0.00000388873lei 10,198,795 
lei 450,582,529 		0.00%
0.00%		  388,388,554 
500
2024-03-20		lei 0.94lei 0.94lei 0.93lei 0.93-5.05%
-25.58%		 0.00000328489lei 4,606,933 
lei 360,549,335 		0.00%
0.00%		  388,388,554 
497
2024-03-19		lei 1.04lei 1.04lei 0.94lei 0.98-6.10%
-27.58%		 0.00000335323lei 4,750,660 
lei 380,596,951 		0.00%
0.00%		  388,388,554 
495
2024-03-18		lei 1.14lei 1.16lei 1.03lei 1.03-10.87%
-28.03%		 0.00000333426lei 5,724,030 
lei 398,992,480 		0.00%
0.00%		  388,388,554 
481
2024-03-17		lei 1.02lei 1.15lei 1.02lei 1.1511.63%
-2.70%		 0.00000369145lei 8,879,002 
lei 447,655,495 		0.00%
0.00%		  388,388,554 
483
2024-03-16		lei 1.15lei 1.15lei 1.03lei 1.03-10.61%
6.19%		 0.00000339579lei 5,393,081 
lei 399,768,852 		0.00%
0.00%		  388,388,554 
484
2024-03-15		lei 1.19lei 1.19lei 1.09lei 1.15-1.34%
26.00%		 0.0000036358lei 9,628,080 
lei 445,466,954 		0.00%
0.00%		  388,388,554 
491
2024-03-14		lei 1.22lei 1.22lei 1.12lei 1.16-4.90%
21.80%		 0.00000355964lei 13,072,025 
lei 448,657,304 		0.00%
0.00%		  388,388,554 
482
2024-03-13		lei 1.31lei 1.31lei 1.17lei 1.24-8.06%
34.82%		 0.00000371219lei 26,120,408 
lei 480,378,159 		0.00%
0.00%		  388,388,554 
459
2024-03-12		lei 1.47lei 1.47lei 1.24lei 1.34-5.38%
51.44%		 0.00000413685lei 54,370,722 
lei 519,320,522 		0.00%
0.00%		  388,388,554 
445
2024-03-11		lei 1.14lei 1.81lei 1.14lei 1.4121.13%
55.48%		 0.00000429342lei 138,709,852 
lei 548,675,561 		0.01%
0.00%		  388,388,554 
478
2024-03-10		lei 1.04lei 1.14lei 1.04lei 1.1418.13%
17.06%		 0.00000362793lei 21,543,168 
lei 443,013,749 		0.00%
0.00%		  388,388,554 
493
2024-03-08		lei 1.01lei 1.01lei 1.01lei 1.0110.56%
15.06%		 0.00000330685lei 4,458,921 
lei 391,713,791 		0.00%
0.00%		  388,388,554 
498
2024-03-07		lei 0.93lei 0.93lei 0.93lei 0.934.39%
4.30%		 0.00000308257lei 3,472,492 
lei 359,468,696 		0.00%
0.00%		  388,388,554 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s