Top Criptomonede 2022 Capitalizarea totală a pieței: lei 5,533,453,318,498 ||| 24h volum de schimb: lei 581,167,880,798 ||| criptomonede: 542
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 28  29 | 2022-08-04 29 | 2022-08-05 | 30 | 2022-08-06 | -1 29 | 2022-08-07 | +1 28 | 2022-08-08 | +1 27 | 2022-08-09 | +1 28 | 2022-08-10 | -1 +1 | Flow (FLOW) | lei 13.58 $2.83 | -3.36% 47.16% | 0.000122296 | lei 1,167,681,043 lei 14,071,269,863 | 0.20% 0.25% | 1,036,200,000 1,390,757,889  | $153.35 $205.82 | |
FLOW/AUD - A$ 4.07 FLOW/BGN - 5.42 лв. FLOW/BRL - R$ 14.50 FLOW/CAD - C$ 3.65 FLOW/CHF - Fr. 2.70 FLOW/CNY - CN¥ 19.12 FLOW/CZK - Kč 67.90 FLOW/DKK - kr. 20.61
FLOW/EUR - € 2.77 FLOW/GBP - £ 2.34 FLOW/HKD - HK$ 22.21 FLOW/HRK - kn 20.80 FLOW/HUF - Ft 1,099.89 FLOW/IDR - Rp 42,077 FLOW/ILS - ₪ 9.37 FLOW/INR - ₹ 225.08
FLOW/JPY - ¥ 382.15 FLOW/KRW - ₩ 3,701.55 FLOW/MXN - Mex$ 57.31 FLOW/MYR - RM 12.61 FLOW/NOK - kr 27.52 FLOW/NZD - NZ$ 4.50 FLOW/PHP - ₱ 157.82 FLOW/PLN - zł 13.02
FLOW/RON - lei 13.58 FLOW/RUB - ₽ 171.10 FLOW/SEK - kr 28.76 FLOW/SGD - S$ 3.90 FLOW/THB - ฿ 100.01 FLOW/TRY - ₺ 50.70 FLOW/USD - $ 2.83 FLOW/ZAR - R 46.96
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 28 2022-08-10 | lei 14.40 | lei 14.41 | lei 13.41 | lei 13.58 | -3.36% 47.16% | 0.000122296 | lei 1,167,681,043 lei 14,071,269,863 | 0.20% 0.25% | 1,036,200,000 | 27 2022-08-09 | lei 14.51 | lei 15.01 | lei 13.53 | lei 14.38 | -0.79% 58.30% | 0.000128946 | lei 1,541,181,225 lei 14,896,442,807 | 0.24% 0.27% | 1,036,200,000 | 28 2022-08-08 | lei 12.66 | lei 15.04 | lei 12.66 | lei 14.57 | 14.82% 48.75% | 0.000126518 | lei 2,879,960,548 lei 15,094,143,104 | 0.44% 0.26% | 1,036,200,000 | 29 2022-08-07 | lei 12.47 | lei 13.31 | lei 12.26 | lei 12.68 | 1.31% 35.65% | 0.000113101 | lei 914,494,642 lei 13,135,146,863 | 0.23% 0.24% | 1,036,200,000 | 30 2022-08-06 | lei 13.22 | lei 13.79 | lei 12.47 | lei 12.51 | -4.94% 34.83% | 0.000112555 | lei 1,121,039,938 lei 12,964,702,481 | 0.26% 0.23% | 1,036,200,000 | 29 2022-08-05 | lei 12.47 | lei 14.27 | lei 12.13 | lei 13.10 | 5.20% 44.93% | 0.000117355 | lei 3,659,081,378 lei 13,578,113,099 | 0.56% 0.25% | 1,036,200,000 | 29 2022-08-04 | lei 8.92 | lei 13.26 | lei 8.92 | lei 12.53 | 40.64% 37.94% | 0.000114195 | lei 3,445,322,204 lei 12,988,777,612 | 0.58% 0.24% | 1,036,200,000 | 35 2022-08-03 | lei 9.08 | lei 9.39 | lei 8.81 | lei 8.90 | -2.56% 3.66% | 0.0000805089 | lei 242,365,568 lei 9,226,050,152 | 0.04% 0.17% | 1,036,200,000 | 35 2022-08-02 | lei 9.75 | lei 9.86 | lei 8.75 | lei 9.05 | -6.82% 18.59% | 0.0000820537 | lei 411,731,836 lei 9,381,821,648 | 0.06% 0.17% | 1,036,200,000 | 32 2022-08-01 | lei 9.28 | lei 10.16 | lei 9.22 | lei 9.78 | 4.98% 23.90% | 0.0000871033 | lei 361,827,767 lei 10,131,144,123 | 0.05% 0.19% | 1,036,200,000 | 34 2022-07-31 | lei 9.23 | lei 9.97 | lei 9.23 | lei 9.31 | 0.70% 5.16% | 0.0000827011 | lei 366,197,674 lei 9,650,637,454 | 0.05% 0.18% | 1,036,200,000 | 33 2022-07-30 | lei 9.09 | lei 9.81 | lei 9.07 | lei 9.23 | 1.78% 3.37% | 0.0000810463 | lei 432,545,078 lei 9,567,768,598 | 0.06% 0.17% | 1,036,200,000 | 34 2022-07-29 | lei 9.09 | lei 9.49 | lei 8.83 | lei 9.09 | 0.13% 1.95% | 0.0000786007 | lei 321,567,876 lei 9,419,928,040 | 0.03% 0.17% | 1,036,200,000 | 32 2022-07-28 | lei 8.55 | lei 9.40 | lei 8.38 | lei 9.03 | 5.69% -0.10% | 0.0000787076 | lei 229,917,877 lei 9,360,565,332 | 0.02% 0.17% | 1,036,200,000 | 32 2022-07-27 | lei 7.74 | lei 8.63 | lei 7.56 | lei 8.63 | 11.37% -5.21% | 0.0000774555 | lei 229,279,571 lei 8,938,498,951 | 0.03% 0.17% | 1,036,200,000 | 33 2022-07-26 | lei 7.82 | lei 7.82 | lei 7.40 | lei 7.68 | -2.67% -17.40% | 0.0000751186 | lei 122,738,949 lei 7,955,155,438 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-25 | lei 8.87 | lei 8.92 | lei 7.91 | lei 7.91 | -10.90% -2.72% | 0.00007651 | lei 157,407,747 lei 8,193,749,816 | 0.02% 0.17% | 1,036,200,000 | 32 2022-07-24 | lei 8.95 | lei 9.27 | lei 8.83 | lei 8.88 | -0.88% 16.05% | 0.0000812053 | lei 209,051,610 lei 9,196,254,816 | 0.04% 0.17% | 1,036,200,000 | 32 2022-07-23 | lei 8.90 | lei 9.20 | lei 8.52 | lei 8.95 | 0.64% 16.40% | 0.0000824796 | lei 165,126,603 lei 9,277,761,769 | 0.03% 0.18% | 1,036,200,000 | 31 2022-07-22 | lei 9.09 | lei 9.64 | lei 8.81 | lei 8.92 | -1.84% 18.28% | 0.0000811672 | lei 266,800,252 lei 9,241,064,962 | 0.04% 0.18% | 1,036,200,000 | 32 2022-07-21 | lei 9.00 | lei 9.14 | lei 8.50 | lei 9.09 | 0.17% 20.48% | 0.0000811338 | lei 236,460,900 lei 9,420,452,841 | 0.03% 0.18% | 1,036,200,000 | 31 2022-07-20 | lei 9.29 | lei 10.13 | lei 8.70 | lei 9.05 | -2.89% 24.30% | 0.000080345 | lei 701,432,880 lei 9,372,412,977 | 0.08% 0.18% | 1,036,200,000 | 31 2022-07-19 | lei 8.22 | lei 9.56 | lei 8.12 | lei 9.40 | 14.63% 34.36% | 0.0000825144 | lei 666,077,483 lei 9,744,951,955 | 0.06% 0.18% | 1,036,200,000 | 34 2022-07-18 | lei 7.69 | lei 8.36 | lei 7.69 | lei 8.24 | 6.29% 11.02% | 0.0000753041 | lei 224,120,047 lei 8,538,391,477 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-17 | lei 7.86 | lei 7.95 | lei 7.65 | lei 7.75 | -0.58% -3.68% | 0.0000760295 | lei 130,586,844 lei 8,033,125,696 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-16 | lei 7.42 | lei 7.86 | lei 7.41 | lei 7.72 | 0.89% -7.39% | 0.0000742916 | lei 116,388,365 lei 8,000,754,871 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-14 | lei 7.46 | lei 7.49 | lei 7.12 | lei 7.16 | 2.93% -9.63% | 0.0000735419 | lei 128,187,438 lei 7,424,142,775 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-13 | lei 7.02 | lei 7.47 | lei 6.88 | lei 7.44 | 5.05% -5.93% | 0.0000746719 | lei 143,017,950 lei 7,705,234,321 | 0.02% 0.16% | 1,036,200,000 | 33 2022-07-12 | lei 7.38 | lei 7.43 | lei 7.04 | lei 7.04 | -5.28% -10.70% | 0.0000743054 | lei 82,173,029 lei 7,292,905,705 | 0.02% 0.16% | 1,036,200,000 | 32 2022-07-11 | lei 7.97 | lei 7.97 | lei 7.32 | lei 7.35 | -7.79% -5.53% | 0.0000758201 | lei 103,159,777 lei 7,621,174,631 | 0.02% 0.16% | 1,036,200,000 |
|