CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,533,453,318,498 ||| 24h volum de schimb: lei 581,167,880,798 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
28 Flow (FLOW)lei 13.58
$2.83
-3.36%
47.16%
 0.000122296lei 1,167,681,043 
lei 14,071,269,863 
0.20%
0.25%
 1,036,200,000 
1,390,757,889 
$153.35
$205.82
FLOW Flow =
RON

FLOW/AUD - A$ 4.07
FLOW/BGN - 5.42 лв.
FLOW/BRL - R$ 14.50
FLOW/CAD - C$ 3.65
FLOW/CHF - Fr. 2.70
FLOW/CNY - CN¥ 19.12
FLOW/CZK - 67.90
FLOW/DKK - kr. 20.61
FLOW/EUR - 2.77
FLOW/GBP - £ 2.34
FLOW/HKD - HK$ 22.21
FLOW/HRK - kn 20.80
FLOW/HUF - Ft 1,099.89
FLOW/IDR - Rp 42,077
FLOW/ILS - 9.37
FLOW/INR - 225.08
FLOW/JPY - ¥ 382.15
FLOW/KRW - 3,701.55
FLOW/MXN - Mex$ 57.31
FLOW/MYR - RM 12.61
FLOW/NOK - kr 27.52
FLOW/NZD - NZ$ 4.50
FLOW/PHP - 157.82
FLOW/PLN - 13.02
FLOW/RON - lei 13.58
FLOW/RUB - 171.10
FLOW/SEK - kr 28.76
FLOW/SGD - S$ 3.90
FLOW/THB - ฿ 100.01
FLOW/TRY - 50.70
FLOW/USD - $ 2.83
FLOW/ZAR - R 46.96
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
28
2022-08-10
lei 14.40lei 14.41lei 13.41lei 13.58-3.36%
47.16%
 0.000122296lei 1,167,681,043 
lei 14,071,269,863 
0.20%
0.25%
 1,036,200,000 
27
2022-08-09
lei 14.51lei 15.01lei 13.53lei 14.38-0.79%
58.30%
 0.000128946lei 1,541,181,225 
lei 14,896,442,807 
0.24%
0.27%
 1,036,200,000 
28
2022-08-08
lei 12.66lei 15.04lei 12.66lei 14.5714.82%
48.75%
 0.000126518lei 2,879,960,548 
lei 15,094,143,104 
0.44%
0.26%
 1,036,200,000 
29
2022-08-07
lei 12.47lei 13.31lei 12.26lei 12.681.31%
35.65%
 0.000113101lei 914,494,642 
lei 13,135,146,863 
0.23%
0.24%
 1,036,200,000 
30
2022-08-06
lei 13.22lei 13.79lei 12.47lei 12.51-4.94%
34.83%
 0.000112555lei 1,121,039,938 
lei 12,964,702,481 
0.26%
0.23%
 1,036,200,000 
29
2022-08-05
lei 12.47lei 14.27lei 12.13lei 13.105.20%
44.93%
 0.000117355lei 3,659,081,378 
lei 13,578,113,099 
0.56%
0.25%
 1,036,200,000 
29
2022-08-04
lei 8.92lei 13.26lei 8.92lei 12.5340.64%
37.94%
 0.000114195lei 3,445,322,204 
lei 12,988,777,612 
0.58%
0.24%
 1,036,200,000 
35
2022-08-03
lei 9.08lei 9.39lei 8.81lei 8.90-2.56%
3.66%
 0.0000805089lei 242,365,568 
lei 9,226,050,152 
0.04%
0.17%
 1,036,200,000 
35
2022-08-02
lei 9.75lei 9.86lei 8.75lei 9.05-6.82%
18.59%
 0.0000820537lei 411,731,836 
lei 9,381,821,648 
0.06%
0.17%
 1,036,200,000 
32
2022-08-01
lei 9.28lei 10.16lei 9.22lei 9.784.98%
23.90%
 0.0000871033lei 361,827,767 
lei 10,131,144,123 
0.05%
0.19%
 1,036,200,000 
34
2022-07-31
lei 9.23lei 9.97lei 9.23lei 9.310.70%
5.16%
 0.0000827011lei 366,197,674 
lei 9,650,637,454 
0.05%
0.18%
 1,036,200,000 
33
2022-07-30
lei 9.09lei 9.81lei 9.07lei 9.231.78%
3.37%
 0.0000810463lei 432,545,078 
lei 9,567,768,598 
0.06%
0.17%
 1,036,200,000 
34
2022-07-29
lei 9.09lei 9.49lei 8.83lei 9.090.13%
1.95%
 0.0000786007lei 321,567,876 
lei 9,419,928,040 
0.03%
0.17%
 1,036,200,000 
32
2022-07-28
lei 8.55lei 9.40lei 8.38lei 9.035.69%
-0.10%
 0.0000787076lei 229,917,877 
lei 9,360,565,332 
0.02%
0.17%
 1,036,200,000 
32
2022-07-27
lei 7.74lei 8.63lei 7.56lei 8.6311.37%
-5.21%
 0.0000774555lei 229,279,571 
lei 8,938,498,951 
0.03%
0.17%
 1,036,200,000 
33
2022-07-26
lei 7.82lei 7.82lei 7.40lei 7.68-2.67%
-17.40%
 0.0000751186lei 122,738,949 
lei 7,955,155,438 
0.02%
0.16%
 1,036,200,000 
33
2022-07-25
lei 8.87lei 8.92lei 7.91lei 7.91-10.90%
-2.72%
 0.00007651lei 157,407,747 
lei 8,193,749,816 
0.02%
0.17%
 1,036,200,000 
32
2022-07-24
lei 8.95lei 9.27lei 8.83lei 8.88-0.88%
16.05%
 0.0000812053lei 209,051,610 
lei 9,196,254,816 
0.04%
0.17%
 1,036,200,000 
32
2022-07-23
lei 8.90lei 9.20lei 8.52lei 8.950.64%
16.40%
 0.0000824796lei 165,126,603 
lei 9,277,761,769 
0.03%
0.18%
 1,036,200,000 
31
2022-07-22
lei 9.09lei 9.64lei 8.81lei 8.92-1.84%
18.28%
 0.0000811672lei 266,800,252 
lei 9,241,064,962 
0.04%
0.18%
 1,036,200,000 
32
2022-07-21
lei 9.00lei 9.14lei 8.50lei 9.090.17%
20.48%
 0.0000811338lei 236,460,900 
lei 9,420,452,841 
0.03%
0.18%
 1,036,200,000 
31
2022-07-20
lei 9.29lei 10.13lei 8.70lei 9.05-2.89%
24.30%
 0.000080345lei 701,432,880 
lei 9,372,412,977 
0.08%
0.18%
 1,036,200,000 
31
2022-07-19
lei 8.22lei 9.56lei 8.12lei 9.4014.63%
34.36%
 0.0000825144lei 666,077,483 
lei 9,744,951,955 
0.06%
0.18%
 1,036,200,000 
34
2022-07-18
lei 7.69lei 8.36lei 7.69lei 8.246.29%
11.02%
 0.0000753041lei 224,120,047 
lei 8,538,391,477 
0.02%
0.16%
 1,036,200,000 
33
2022-07-17
lei 7.86lei 7.95lei 7.65lei 7.75-0.58%
-3.68%
 0.0000760295lei 130,586,844 
lei 8,033,125,696 
0.02%
0.16%
 1,036,200,000 
33
2022-07-16
lei 7.42lei 7.86lei 7.41lei 7.720.89%
-7.39%
 0.0000742916lei 116,388,365 
lei 8,000,754,871 
0.02%
0.16%
 1,036,200,000 
33
2022-07-14
lei 7.46lei 7.49lei 7.12lei 7.162.93%
-9.63%
 0.0000735419lei 128,187,438 
lei 7,424,142,775 
0.02%
0.16%
 1,036,200,000 
33
2022-07-13
lei 7.02lei 7.47lei 6.88lei 7.445.05%
-5.93%
 0.0000746719lei 143,017,950 
lei 7,705,234,321 
0.02%
0.16%
 1,036,200,000 
33
2022-07-12
lei 7.38lei 7.43lei 7.04lei 7.04-5.28%
-10.70%
 0.0000743054lei 82,173,029 
lei 7,292,905,705 
0.02%
0.16%
 1,036,200,000 
32
2022-07-11
lei 7.97lei 7.97lei 7.32lei 7.35-7.79%
-5.53%
 0.0000758201lei 103,159,777 
lei 7,621,174,631 
0.02%
0.16%
 1,036,200,000