CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,896,111,208,647 ||| 24h volum de schimb: lei 731,524,772,322 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
66 Flow (FLOW)lei 4.31
$0.93		0.07%
5.75%		 0.0000143503lei 272,427,452 
lei 6,486,346,107 		0.04%
0.05% 		 1,503,293,597 $70.89
FLOW Flow =
RON

FLOW/AUD - A$ 1.43
FLOW/BGN - 1.70 лв.
FLOW/BRL - R$ 4.78
FLOW/CAD - C$ 1.27
FLOW/CHF - Fr. 0.85
FLOW/CNY - CN¥ 6.73
FLOW/CZK - Kč 21.89
FLOW/DKK - kr. 6.47
FLOW/EUR - € 0.87
FLOW/GBP - £ 0.74
FLOW/HKD - HK$ 7.27
FLOW/HRK - kn 6.57
FLOW/HUF - Ft 341.50
FLOW/IDR - Rp 15,056
FLOW/ILS - ₪ 3.51
FLOW/INR - ₹ 77.38
FLOW/JPY - ¥ 144.31
FLOW/KRW - ₩ 1,277.47
FLOW/MXN - Mex$ 15.85
FLOW/MYR - RM 4.44
FLOW/NOK - kr 10.19
FLOW/NZD - NZ$ 1.56
FLOW/PHP - ₱ 53.73
FLOW/PLN - zł 3.76
FLOW/RON - lei 4.31
FLOW/RUB - ₽ 86.50
FLOW/SEK - kr 10.09
FLOW/SGD - S$ 1.26
FLOW/THB - ฿ 34.51
FLOW/TRY - ₺ 30.25
FLOW/USD - $ 0.93
FLOW/ZAR - R 17.83
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
66
2024-04-25		lei 4.34lei 4.42lei 4.16lei 4.310.07%
5.75%		 0.0000143503lei 272,427,452 
lei 6,486,346,107 		0.04%
0.05%		  1,503,293,597 
66
2024-04-24		lei 4.42lei 4.76lei 4.31lei 4.34-1.55%
10.61%		 0.0000145387lei 430,110,243 
lei 6,529,183,204 		0.06%
0.06%		  1,503,293,597 
66
2024-04-23		lei 4.47lei 4.52lei 4.37lei 4.43-0.98%
7.74%		 0.0000142968lei 194,872,204 
lei 6,655,842,878 		0.03%
0.05%		  1,501,883,814 
66
2024-04-22		lei 4.32lei 4.53lei 4.31lei 4.473.54%
8.98%		 0.0000143399lei 239,139,558 
lei 6,718,418,356 		0.04%
0.05%		  1,501,883,814 
66
2024-04-21		lei 4.40lei 4.45lei 4.25lei 4.32-1.64%
-0.89%		 0.0000142585lei 180,773,211 
lei 6,494,528,369 		0.04%
0.05%		  1,501,883,814 
66
2024-04-20		lei 4.10lei 4.42lei 4.06lei 4.406.96%
6.95%		 0.0000145063lei 196,108,389 
lei 6,602,449,764 		0.03%
0.06%		  1,501,883,814 
66
2024-04-19		lei 4.11lei 4.20lei 3.79lei 4.120.32%
-13.84%		 0.0000137526lei 305,534,630 
lei 6,192,273,886 		0.03%
0.05%		  1,501,883,814 
66
2024-04-18		lei 3.96lei 4.12lei 3.85lei 4.093.80%
-26.23%		 0.0000138222lei 260,957,663 
lei 6,138,270,468 		0.03%
0.05%		  1,501,883,814 
66
2024-04-17		lei 4.12lei 4.18lei 3.89lei 3.96-3.93%
-30.72%		 0.0000138028lei 257,686,398 
lei 5,948,201,372 		0.03%
0.05%		  1,501,883,814 
66
2024-04-16		lei 4.12lei 4.18lei 3.93lei 4.140.43%
-29.24%		 0.0000138405lei 308,508,494 
lei 6,208,450,036 		0.03%
0.05%		  1,500,475,342 
66
2024-04-15		lei 4.35lei 4.52lei 3.97lei 4.10-5.98%
-33.14%		 0.0000138375lei 390,428,420 
lei 6,153,730,265 		0.04%
0.05%		  1,500,475,342 
65
2024-04-14		lei 4.10lei 4.40lei 3.93lei 4.375.84%
-25.30%		 0.0000142051lei 540,608,227 
lei 6,552,454,502 		0.05%
0.06%		  1,500,475,342 
62
2024-04-13		lei 4.77lei 4.80lei 3.63lei 4.11-13.91%
-29.76%		 0.0000136887lei 624,710,537 
lei 6,172,722,468 		0.04%
0.05%		  1,500,475,342 
61
2024-04-12		lei 5.51lei 5.58lei 4.47lei 4.73-14.10%
-18.07%		 0.0000151868lei 490,899,004 
lei 7,102,988,821 		0.04%
0.06%		  1,500,475,342 
63
2024-04-11		lei 5.64lei 5.68lei 5.46lei 5.50-2.71%
-3.37%		 0.0000169581lei 299,197,723 
lei 8,250,106,922 		0.04%
0.06%		  1,500,475,342 
63
2024-04-10		lei 5.71lei 5.75lei 5.40lei 5.59-2.07%
3.71%		 0.0000173278lei 289,532,583 
lei 8,393,225,422 		0.03%
0.07%		  1,500,475,342 
59
2024-04-09		lei 6.01lei 6.04lei 5.68lei 5.71-5.10%
7.15%		 0.0000180245lei 289,766,498 
lei 8,553,179,887 		0.03%
0.07%		  1,499,068,195 
62
2024-04-08		lei 5.73lei 6.05lei 5.59lei 6.025.05%
4.54%		 0.0000183409lei 280,335,727 
lei 9,024,972,653 		0.03%
0.07%		  1,499,068,195 
63
2024-04-07		lei 5.74lei 5.81lei 5.66lei 5.73-0.22%
-6.90%		 0.0000180246lei 162,757,235 
lei 8,596,301,347 		0.03%
0.07%		  1,499,068,195 
62
2024-04-06		lei 5.71lei 5.78lei 5.59lei 5.750.57%
-3.83%		 0.0000181747lei 164,986,207 
lei 8,615,539,622 		0.03%
0.07%		  1,499,068,196 
57
2024-04-05		lei 5.65lei 5.82lei 5.34lei 5.721.23%
-8.21%		 0.0000183371lei 306,752,867 
lei 8,575,285,241 		0.04%
0.07%		  1,499,068,196 
63
2024-04-04		lei 5.40lei 5.73lei 5.29lei 5.644.31%
-11.91%		 0.0000179527lei 291,542,872 
lei 8,454,290,093 		0.03%
0.07%		  1,499,068,196 
63
2024-04-03		lei 5.36lei 5.61lei 5.23lei 5.431.31%
-14.74%		 0.0000178237lei 354,137,084 
lei 8,147,155,601 		0.04%
0.07%		  1,499,068,196 
61
2024-04-02		lei 5.80lei 5.80lei 5.33lei 5.39-7.41%
-18.92%		 0.0000177727lei 441,940,475 
lei 8,069,612,891 		0.04%
0.07%		  1,497,662,370 
64
2024-04-01		lei 6.20lei 6.23lei 5.66lei 5.79-6.45%
-8.54%		 0.0000180194lei 392,797,218 
lei 8,672,925,070 		0.04%
0.07%		  1,497,662,370 
63
2024-03-31		lei 5.98lei 6.20lei 5.98lei 6.193.08%
2.73%		 0.0000188557lei 232,025,067 
lei 9,269,222,323 		0.04%
0.07%		  1,497,662,370 
61
2024-03-30		lei 6.22lei 6.25lei 5.98lei 6.00-3.94%
2.78%		 0.0000187094lei 277,331,857 
lei 8,991,988,860 		0.05%
0.07%		  1,497,662,370 
59
2024-03-29		lei 6.44lei 6.44lei 6.16lei 6.26-2.82%
9.12%		 0.0000194169lei 345,859,940 
lei 9,375,016,047 		0.05%
0.07%		  1,497,662,370 
59
2024-03-28		lei 6.36lei 6.46lei 6.10lei 6.421.22%
6.86%		 0.0000197531lei 427,620,212 
lei 9,611,149,603 		0.05%
0.07%		  1,497,662,370 
59
2024-03-27		lei 6.60lei 6.92lei 6.25lei 6.33-3.86%
4.12%		 0.0000198715lei 671,767,105 
lei 9,486,399,692 		0.07%
0.08%		  1,497,662,370 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s