CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,902,486,988,258 ||| 24h volum de schimb: lei 966,294,884,891 ||| criptomonede: 658

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
48 Fantom (FTM)lei 4.68
$1.02
0.10%
-1.44%
 0.0000143064lei 1,008,809,494 
lei 13,111,935,180 
0.10%
0.10%
 2,803,634,836 
3,175,000,000 
$145.11
$164.33
FTM Fantom =
RON

FTM/AUD - A$ 1.56
FTM/BGN - 1.84 лв.
FTM/BRL - R$ 5.08
FTM/CAD - C$ 1.38
FTM/CHF - Fr. 0.92
FTM/CNY - CN¥ 7.36
FTM/CZK - 23.82
FTM/DKK - kr. 7.01
FTM/EUR - 0.94
FTM/GBP - £ 0.81
FTM/HKD - HK$ 7.96
FTM/HRK - kn 7.01
FTM/HUF - Ft 371.39
FTM/IDR - Rp 16,161
FTM/ILS - 3.74
FTM/INR - 84.84
FTM/JPY - ¥ 154.07
FTM/KRW - 1,370.62
FTM/MXN - Mex$ 16.85
FTM/MYR - RM 4.82
FTM/NOK - kr 10.98
FTM/NZD - NZ$ 1.70
FTM/PHP - 57.27
FTM/PLN - 4.06
FTM/RON - lei 4.68
FTM/RUB - 94.10
FTM/SEK - kr 10.81
FTM/SGD - S$ 1.37
FTM/THB - ฿ 37.03
FTM/TRY - 32.89
FTM/USD - $ 1.02
FTM/ZAR - R 19.27
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
48
2024-03-28
lei 4.60lei 4.75lei 4.56lei 4.680.10%
-1.44%
 0.0000143064lei 1,008,809,494 
lei 13,111,935,180 
0.10%
0.10%
 2,803,634,836 
48
2024-03-27
lei 4.89lei 5.02lei 4.58lei 4.59-6.29%
-11.38%
 0.0000144028lei 1,418,695,014 
lei 12,871,444,794 
0.14%
0.10%
 2,803,634,836 
47
2024-03-26
lei 5.17lei 5.28lei 4.86lei 4.89-5.38%
3.15%
 0.0000152322lei 1,880,570,757 
lei 13,717,314,734 
0.20%
0.11%
 2,803,634,836 
43
2024-03-25
lei 4.90lei 5.61lei 4.85lei 5.185.66%
21.62%
 0.0000161322lei 2,483,296,447 
lei 14,530,524,517 
0.26%
0.11%
 2,803,634,836 
43
2024-03-24
lei 4.77lei 5.01lei 4.75lei 4.912.58%
24.56%
 0.0000158676lei 1,239,845,955 
lei 13,771,887,303 
0.19%
0.11%
 2,803,634,836 
43
2024-03-23
lei 5.23lei 5.23lei 4.79lei 4.79-8.19%
30.89%
 0.0000161872lei 1,412,098,277 
lei 13,425,716,723 
0.22%
0.11%
 2,803,634,836 
41
2024-03-22
lei 5.10lei 5.60lei 4.87lei 5.201.30%
30.40%
 0.0000178375lei 3,586,047,576 
lei 14,589,268,945 
0.37%
0.12%
 2,803,634,836 
42
2024-03-21
lei 5.09lei 5.20lei 4.69lei 5.09-0.76%
35.33%
 0.0000170988lei 2,611,584,893 
lei 14,277,874,770 
0.25%
0.12%
 2,803,634,836 
42
2024-03-20
lei 4.72lei 5.22lei 4.13lei 5.179.00%
26.26%
 0.0000166222lei 4,066,279,805 
lei 14,482,572,719 
0.27%
0.12%
 2,803,634,836 
40
2024-03-19
lei 4.22lei 4.86lei 3.66lei 4.7311.56%
25.31%
 0.0000167019lei 5,401,578,203 
lei 13,264,238,728 
0.32%
0.12%
 2,803,634,836 
48
2024-03-18
lei 3.91lei 4.33lei 3.72lei 4.3310.66%
16.44%
 0.0000139817lei 2,415,337,489 
lei 12,129,341,074 
0.20%
0.10%
 2,803,634,836 
52
2024-03-17
lei 3.61lei 4.18lei 3.51lei 3.908.97%
13.79%
 0.0000124989lei 1,794,726,129 
lei 10,937,203,206 
0.16%
0.09%
 2,803,634,836 
52
2024-03-16
lei 3.97lei 4.46lei 3.59lei 3.61-7.10%
-0.69%
 0.0000121049lei 2,772,027,187 
lei 10,131,376,922 
0.22%
0.08%
 2,803,634,836 
55
2024-03-15
lei 3.78lei 3.86lei 3.38lei 3.861.53%
3.27%
 0.000012146lei 1,688,053,230 
lei 10,833,011,008 
0.10%
0.09%
 2,803,634,836 
56
2024-03-14
lei 4.05lei 4.09lei 3.62lei 3.78-6.63%
1.12%
 0.0000116558lei 1,496,321,260 
lei 10,599,480,164 
0.10%
0.08%
 2,803,634,836 
54
2024-03-13
lei 3.77lei 4.14lei 3.68lei 4.068.26%
27.55%
 0.0000122271lei 1,770,048,259 
lei 11,393,627,905 
0.15%
0.09%
 2,803,634,836 
55
2024-03-12
lei 3.72lei 3.76lei 3.48lei 3.750.54%
30.18%
 0.0000115471lei 1,145,295,064 
lei 10,512,883,016 
0.08%
0.08%
 2,803,634,836 
54
2024-03-11
lei 3.42lei 3.88lei 3.33lei 3.739.01%
26.12%
 0.0000113741lei 1,354,339,721 
lei 10,445,211,107 
0.09%
0.08%
 2,803,634,836 
60
2024-03-10
lei 3.61lei 3.69lei 3.38lei 3.42-5.58%
8.22%
 0.0000109067lei 956,277,832 
lei 9,582,457,397 
0.10%
0.08%
 2,803,634,836 
55
2024-03-09
lei 3.74lei 3.80lei 3.61lei 3.62-2.81%
47.99%
 0.0000116389lei 911,046,621 
lei 10,148,503,916 
0.12%
0.08%
 2,803,634,836 
52
2024-03-08
lei 3.88lei 3.88lei 3.53lei 3.72-0.84%
67.79%
 0.0000120051lei 1,495,131,278 
lei 10,441,382,529 
0.11%
0.08%
 2,803,634,836 
52
2024-03-07
lei 3.24lei 3.88lei 3.22lei 3.7718.04%
77.71%
 0.000012346lei 2,619,286,764 
lei 10,574,669,700 
0.22%
0.09%
 2,803,634,836 
55
2024-03-06
lei 2.89lei 3.35lei 2.83lei 3.2110.57%
47.21%
 0.0000105927lei 1,612,100,068 
lei 9,001,198,402 
0.10%
0.07%
 2,803,634,836 
56
2024-03-05
lei 2.97lei 3.32lei 2.70lei 2.91-2.54%
42.10%
 0.00000988025lei 2,653,095,337 
lei 8,148,924,500 
0.11%
0.07%
 2,803,634,836 
61
2024-03-04
lei 3.19lei 3.38lei 2.82lei 2.98-6.47%
49.91%
 0.00000952436lei 2,804,204,171 
lei 8,354,476,681 
0.19%
0.07%
 2,803,634,836 
53
2024-03-03
lei 2.47lei 3.21lei 2.28lei 3.1929.12%
66.28%
 0.0000110234lei 1,977,067,403 
lei 8,939,754,581 
0.23%
0.08%
 2,803,634,836 
66
2024-03-02
lei 2.24lei 2.48lei 2.24lei 2.4710.20%
28.13%
 0.00000868106lei 756,138,269 
lei 6,923,582,366 
0.09%
0.06%
 2,803,634,836 
70
2024-03-01
lei 2.12lei 2.32lei 2.11lei 2.244.90%
23.24%
 0.00000782626lei 556,560,802 
lei 6,278,979,938 
0.06%
0.06%
 2,803,634,836 
68
2024-02-29
lei 2.18lei 2.25lei 2.08lei 2.14-2.13%
15.59%
 0.00000760159lei 657,967,172 
lei 5,988,629,308 
0.05%
0.05%
 2,803,634,836 
65
2024-02-28
lei 2.05lei 2.27lei 2.03lei 2.186.66%
17.28%
 0.0000076109lei 990,120,169 
lei 6,116,174,054 
0.06%
0.06%
 2,803,634,836