CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,723,411,011,886 ||| 24h volum de schimb: lei 809,157,210,608 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
29 Fantom (FTM)lei 12.44
$2.93
4.13%
31.74%
 0.0000461024lei 3,650,575,292 
lei 31,666,292,576 
0.45%
0.23%
 2,545,006,273 $395.39
FTM Fantom =
RON

FTM/AUD - A$ 3.92
FTM/BGN - 4.92 лв.
FTM/BRL - R$ 16.55
FTM/CAD - C$ 3.62
FTM/CHF - Fr. 2.69
FTM/CNY - CN¥ 18.71
FTM/CZK - 64.58
FTM/DKK - kr. 18.72
FTM/EUR - 2.52
FTM/GBP - £ 2.13
FTM/HKD - HK$ 22.77
FTM/HRK - kn 18.93
FTM/HUF - Ft 917.22
FTM/IDR - Rp 41,569
FTM/ILS - 9.39
FTM/INR - 219.69
FTM/JPY - ¥ 332.84
FTM/KRW - 3,441.13
FTM/MXN - Mex$ 59.09
FTM/MYR - RM 12.16
FTM/NOK - kr 24.47
FTM/NZD - NZ$ 4.10
FTM/PHP - 148.82
FTM/PLN - 11.58
FTM/RON - lei 12.44
FTM/RUB - 206.01
FTM/SEK - kr 25.14
FTM/SGD - S$ 3.94
FTM/THB - ฿ 97.45
FTM/TRY - 28.49
FTM/USD - $ 2.93
FTM/ZAR - R 43.41
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
29
2021-10-25
lei 11.50lei 12.63lei 11.40lei 12.444.13%
31.74%
 0.0000461024lei 3,650,575,292 
lei 31,666,292,576 
0.45%
0.23%
 2,545,006,273 
31
2021-10-24
lei 10.85lei 11.97lei 10.84lei 11.485.76%
17.58%
 0.0000443762lei 3,377,218,249 
lei 29,204,550,866 
0.43%
0.22%
 2,545,006,273 
32
2021-10-23
lei 11.10lei 11.28lei 10.53lei 10.85-1.91%
19.16%
 0.0000416453lei 2,527,290,857 
lei 27,614,837,757 
0.38%
0.21%
 2,545,006,273 
32
2021-10-22
lei 9.44lei 11.17lei 9.43lei 11.0817.05%
35.20%
 0.000042905lei 3,915,640,099 
lei 28,198,615,992 
0.43%
0.21%
 2,545,006,273 
35
2021-10-21
lei 10.21lei 10.33lei 9.33lei 9.43-8.30%
9.47%
 0.000035715lei 2,422,417,795 
lei 24,009,581,881 
0.23%
0.18%
 2,545,006,273 
34
2021-10-20
lei 9.99lei 10.34lei 9.63lei 10.312.91%
20.73%
 0.0000367681lei 3,106,360,899 
lei 26,248,937,931 
0.35%
0.19%
 2,545,006,273 
33
2021-10-19
lei 9.43lei 10.56lei 9.40lei 10.036.22%
12.86%
 0.0000367058lei 3,404,401,542 
lei 25,523,701,905 
0.44%
0.19%
 2,545,006,273 
35
2021-10-18
lei 9.76lei 9.77lei 9.20lei 9.47-3.44%
-5.15%
 0.0000358174lei 2,119,479,690 
lei 24,106,639,568 
0.26%
0.18%
 2,545,006,273 
34
2021-10-17
lei 9.14lei 9.98lei 8.87lei 9.817.02%
13.34%
 0.0000373236lei 4,033,226,281 
lei 24,965,299,508 
0.57%
0.19%
 2,545,006,273 
36
2021-10-16
lei 8.22lei 9.17lei 8.17lei 9.1711.57%
-0.93%
 0.000035279lei 2,094,563,108 
lei 23,327,292,256 
0.27%
0.18%
 2,545,006,273 
37
2021-10-15
lei 8.64lei 8.78lei 8.15lei 8.21-5.51%
-15.90%
 0.0000313117lei 2,007,260,300 
lei 20,896,832,633 
0.18%
0.16%
 2,545,006,273 
36
2021-10-14
lei 8.60lei 9.23lei 8.54lei 8.701.27%
0.62%
 0.0000355292lei 1,867,283,125 
lei 22,146,188,405 
0.22%
0.18%
 2,545,006,273 
36
2021-10-13
lei 8.86lei 9.15lei 8.49lei 8.62-3.67%
26.51%
 0.0000350676lei 2,361,097,757 
lei 21,940,129,661 
0.25%
0.18%
 2,545,006,273 
35
2021-10-12
lei 10.01lei 10.01lei 8.79lei 8.95-10.47%
48.01%
 0.0000372572lei 3,231,507,851 
lei 22,772,927,594 
0.36%
0.19%
 2,545,006,273 
35
2021-10-11
lei 8.70lei 10.04lei 8.53lei 9.9815.19%
67.33%
 0.0000406237lei 4,455,562,780 
lei 25,396,145,191 
0.49%
0.21%
 2,545,006,273 
35
2021-10-10
lei 9.23lei 9.64lei 8.66lei 8.66-6.47%
38.08%
 0.0000370476lei 2,898,396,019 
lei 22,045,839,102 
0.35%
0.18%
 2,545,006,273 
35
2021-10-09
lei 9.86lei 9.94lei 9.10lei 9.26-4.97%
48.30%
 0.0000393293lei 4,146,545,166 
lei 23,572,077,443 
0.52%
0.19%
 2,545,006,273 
34
2021-10-08
lei 8.64lei 10.42lei 8.36lei 9.7613.12%
60.96%
 0.0000422951lei 12,948,579,496 
lei 24,834,629,618 
1.34%
0.21%
 2,545,006,273 
36
2021-10-07
lei 6.88lei 8.90lei 6.75lei 8.6226.77%
67.34%
 0.0000374525lei 9,150,536,390 
lei 21,947,465,610 
0.84%
0.18%
 2,545,006,273 
43
2021-10-06
lei 6.01lei 6.88lei 5.55lei 6.7812.76%
32.97%
 0.0000286796lei 2,507,501,999 
lei 17,255,857,101 
0.21%
0.14%
 2,545,006,273 
46
2021-10-05
lei 5.95lei 6.18lei 5.85lei 6.020.98%
20.24%
 0.0000273307lei 1,084,518,259 
lei 15,312,218,906 
0.12%
0.13%
 2,545,006,273 
45
2021-10-04
lei 6.27lei 6.27lei 5.84lei 5.95-4.93%
9.41%
 0.0000283805lei 1,558,641,863 
lei 15,148,992,354 
0.17%
0.13%
 2,545,006,273 
44
2021-10-03
lei 6.23lei 6.57lei 6.06lei 6.260.14%
24.13%
 0.0000304835lei 1,654,935,718 
lei 15,937,767,017 
0.22%
0.09%
 2,545,006,273 
43
2021-10-02
lei 5.97lei 6.45lei 5.82lei 6.253.47%
17.67%
 0.0000307026lei 1,694,238,720 
lei 15,914,772,345 
0.21%
0.09%
 2,545,006,273 
45
2021-10-01
lei 5.26lei 6.14lei 5.14lei 6.0617.54%
18.90%
 0.0000294645lei 2,172,148,752 
lei 15,418,789,206 
0.22%
0.16%
 2,545,006,273 
45
2021-09-30
lei 5.08lei 5.40lei 5.06lei 5.140.63%
-4.06%
 0.0000275261lei 1,241,625,217 
lei 13,077,924,094 
0.16%
0.15%
 2,545,006,273 
44
2021-09-29
lei 4.97lei 5.43lei 4.91lei 5.072.37%
-3.37%
 0.000028819lei 1,685,065,403 
lei 12,911,752,974 
0.23%
0.15%
 2,545,006,273 
44
2021-09-28
lei 5.43lei 5.82lei 4.95lei 4.95-8.82%
19.42%
 0.0000285079lei 2,492,449,312 
lei 12,607,895,100 
0.33%
0.15%
 2,545,006,273 
43
2021-09-27
lei 4.96lei 5.73lei 4.89lei 5.428.50%
11.14%
 0.0000302998lei 2,590,325,299 
lei 13,804,190,544 
0.32%
0.16%
 2,545,006,273 
46
2021-09-26
lei 5.23lei 5.30lei 4.69lei 5.00-5.06%
-18.50%
 0.0000273509lei 1,939,671,748 
lei 12,714,306,664 
0.21%
0.15%
 2,545,006,273