CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2024      Capitalizarea totală a pieței: lei 12,096,765,879,627 ||| 24h volum de schimb: lei 587,812,667,800 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
50 Fantom (FTM)lei 3.62
$0.77
2.30%
5.82%
 0.0000117481lei 667,524,039 
lei 10,136,413,584 
0.11%
0.08%
 2,803,634,836 
3,175,000,000 
$110.34
$124.96
FTM Fantom =
RON

FTM/AUD - A$ 1.20
FTM/BGN - 1.42 лв.
FTM/BRL - R$ 4.05
FTM/CAD - C$ 1.06
FTM/CHF - Fr. 0.71
FTM/CNY - CN¥ 5.61
FTM/CZK - 18.35
FTM/DKK - kr. 5.42
FTM/EUR - 0.73
FTM/GBP - £ 0.63
FTM/HKD - HK$ 6.07
FTM/HRK - kn 5.49
FTM/HUF - Ft 286.52
FTM/IDR - Rp 12,564
FTM/ILS - 2.91
FTM/INR - 64.65
FTM/JPY - ¥ 119.84
FTM/KRW - 1,070.42
FTM/MXN - Mex$ 13.21
FTM/MYR - RM 3.71
FTM/NOK - kr 8.52
FTM/NZD - NZ$ 1.31
FTM/PHP - 44.53
FTM/PLN - 3.13
FTM/RON - lei 3.62
FTM/RUB - 72.76
FTM/SEK - kr 8.45
FTM/SGD - S$ 1.05
FTM/THB - ฿ 28.66
FTM/TRY - 25.28
FTM/USD - $ 0.77
FTM/ZAR - R 14.77
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
50
2024-04-22
lei 3.48lei 3.69lei 3.46lei 3.622.30%
5.82%
 0.0000117481lei 667,524,039 
lei 10,136,413,584 
0.11%
0.08%
 2,803,634,836 
51
2024-04-21
lei 3.56lei 3.68lei 3.45lei 3.49-2.00%
4.47%
 0.0000114996lei 614,549,544 
lei 9,777,780,856 
0.12%
0.08%
 2,803,634,836 
49
2024-04-20
lei 3.23lei 3.57lei 3.17lei 3.569.68%
13.52%
 0.0000117432lei 610,931,030 
lei 9,977,424,434 
0.11%
0.08%
 2,803,634,836 
49
2024-04-19
lei 3.21lei 3.37lei 2.92lei 3.261.21%
-6.55%
 0.0000108621lei 995,061,967 
lei 9,129,831,056 
0.10%
0.08%
 2,803,634,836 
49
2024-04-18
lei 3.14lei 3.25lei 3.00lei 3.201.74%
-25.14%
 0.0000108214lei 758,271,975 
lei 8,970,919,393 
0.10%
0.08%
 2,803,634,836 
50
2024-04-17
lei 3.25lei 3.32lei 3.07lei 3.16-2.85%
-31.63%
 0.0000110027lei 1,013,481,348 
lei 8,851,214,786 
0.11%
0.08%
 2,803,634,836 
51
2024-04-16
lei 3.03lei 3.27lei 2.95lei 3.267.52%
-31.66%
 0.0000108949lei 1,090,627,298 
lei 9,131,580,298 
0.12%
0.08%
 2,803,634,836 
51
2024-04-15
lei 3.33lei 3.47lei 2.92lei 3.02-9.64%
-30.85%
 0.0000101749lei 1,475,644,560 
lei 8,454,794,127 
0.14%
0.07%
 2,803,634,836 
49
2024-04-14
lei 3.13lei 3.36lei 2.97lei 3.346.45%
-17.75%
 0.0000108679lei 1,544,859,880 
lei 9,366,997,291 
0.13%
0.08%
 2,803,634,836 
49
2024-04-13
lei 3.48lei 3.52lei 2.68lei 3.14-9.74%
-21.07%
 0.0000104399lei 2,678,855,818 
lei 8,796,411,793 
0.19%
0.08%
 2,803,634,836 
49
2024-04-12
lei 4.26lei 4.37lei 3.22lei 3.45-18.92%
-7.08%
 0.0000110606lei 1,703,875,094 
lei 9,665,941,928 
0.15%
0.08%
 2,803,634,836 
48
2024-04-11
lei 4.55lei 4.64lei 4.15lei 4.24-7.07%
7.27%
 0.0000130839lei 1,005,238,264 
lei 11,893,567,429 
0.14%
0.09%
 2,803,634,836 
48
2024-04-10
lei 4.66lei 4.77lei 4.39lei 4.52-2.92%
20.06%
 0.0000139982lei 2,121,588,425 
lei 12,669,242,872 
0.25%
0.10%
 2,803,634,836 
48
2024-04-09
lei 4.27lei 4.73lei 4.20lei 4.658.80%
17.22%
 0.0000146908lei 2,397,646,086 
lei 13,038,012,044 
0.27%
0.10%
 2,803,634,836 
49
2024-04-08
lei 3.99lei 4.31lei 3.90lei 4.287.48%
-1.77%
 0.0000130389lei 984,017,903 
lei 11,999,595,268 
0.12%
0.09%
 2,803,634,836 
49
2024-04-07
lei 3.89lei 4.19lei 3.85lei 3.982.19%
-13.29%
 0.0000125247lei 1,088,367,014 
lei 11,171,540,365 
0.20%
0.09%
 2,803,634,836 
50
2024-04-06
lei 3.67lei 3.91lei 3.65lei 3.906.25%
-9.40%
 0.0000123308lei 517,159,475 
lei 10,932,173,969 
0.09%
0.09%
 2,803,634,836 
52
2024-04-05
lei 3.93lei 3.93lei 3.56lei 3.67-6.41%
-18.27%
 0.0000117788lei 807,105,179 
lei 10,301,989,671 
0.10%
0.08%
 2,803,634,836 
50
2024-04-04
lei 3.76lei 4.08lei 3.71lei 3.923.99%
-16.28%
 0.0000124776lei 657,704,045 
lei 10,989,524,815 
0.08%
0.09%
 2,803,634,836 
51
2024-04-03
lei 3.99lei 4.13lei 3.75lei 3.79-5.17%
-17.78%
 0.0000124382lei 807,946,339 
lei 10,633,271,346 
0.09%
0.09%
 2,803,634,836 
50
2024-04-02
lei 4.38lei 4.38lei 4.00lei 4.01-8.83%
-18.76%
 0.0000132412lei 1,135,606,972 
lei 11,254,702,778 
0.10%
0.09%
 2,803,634,836 
49
2024-04-01
lei 4.63lei 4.63lei 4.16lei 4.38-5.13%
-15.71%
 0.0000136336lei 1,042,590,087 
lei 12,284,111,030 
0.11%
0.10%
 2,803,634,836 
48
2024-03-31
lei 4.32lei 4.69lei 4.31lei 4.626.78%
-6.13%
 0.0000140671lei 990,182,200 
lei 12,945,368,464 
0.17%
0.10%
 2,803,634,836 
49
2024-03-30
lei 4.51lei 4.57lei 4.31lei 4.32-4.11%
-9.74%
 0.0000134725lei 718,030,994 
lei 12,121,380,147 
0.12%
0.09%
 2,803,634,836 
48
2024-03-29
lei 4.71lei 4.71lei 4.40lei 4.51-4.17%
-13.68%
 0.0000140024lei 869,936,300 
lei 12,656,173,203 
0.11%
0.10%
 2,803,634,836 
48
2024-03-28
lei 4.60lei 4.75lei 4.56lei 4.692.13%
-8.80%
 0.0000144453lei 833,147,033 
lei 13,157,579,273 
0.09%
0.10%
 2,803,634,836 
48
2024-03-27
lei 4.89lei 5.02lei 4.58lei 4.59-6.29%
-11.38%
 0.0000144028lei 1,418,695,014 
lei 12,871,444,794 
0.14%
0.10%
 2,803,634,836 
47
2024-03-26
lei 5.17lei 5.28lei 4.86lei 4.89-5.38%
3.15%
 0.0000152322lei 1,880,570,757 
lei 13,717,314,734 
0.20%
0.11%
 2,803,634,836 
43
2024-03-25
lei 4.90lei 5.61lei 4.85lei 5.185.66%
21.62%
 0.0000161322lei 2,483,296,447 
lei 14,530,524,517 
0.26%
0.11%
 2,803,634,836 
43
2024-03-24
lei 4.77lei 5.01lei 4.75lei 4.912.58%
24.56%
 0.0000158676lei 1,239,845,955 
lei 13,771,887,303 
0.19%
0.11%
 2,803,634,836