Top Criptomonede 2024 Capitalizarea totală a pieței: lei 12,902,486,988,258 ||| 24h volum de schimb: lei 966,294,884,891 ||| criptomonede: 658
Rang | Criptomonedă (cod) | Preț | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă Oferta totală | Prețul Bitcoin Echivalenţă | Ultima actualizare | 48 41 | 2024-03-22 43 | 2024-03-23 | -2 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | -7 | Fantom (FTM) | lei 4.68 $1.02 | 0.10% -1.44% | 0.0000143064 | lei 1,008,809,494 lei 13,111,935,180 | 0.10% 0.10% | 2,803,634,836 3,175,000,000  | $145.11 $164.33 | |
FTM/AUD - A$ 1.56 FTM/BGN - 1.84 лв. FTM/BRL - R$ 5.08 FTM/CAD - C$ 1.38 FTM/CHF - Fr. 0.92 FTM/CNY - CN¥ 7.36 FTM/CZK - Kč 23.82 FTM/DKK - kr. 7.01
FTM/EUR - € 0.94 FTM/GBP - £ 0.81 FTM/HKD - HK$ 7.96 FTM/HRK - kn 7.01 FTM/HUF - Ft 371.39 FTM/IDR - Rp 16,161 FTM/ILS - ₪ 3.74 FTM/INR - ₹ 84.84
FTM/JPY - ¥ 154.07 FTM/KRW - ₩ 1,370.62 FTM/MXN - Mex$ 16.85 FTM/MYR - RM 4.82 FTM/NOK - kr 10.98 FTM/NZD - NZ$ 1.70 FTM/PHP - ₱ 57.27 FTM/PLN - zł 4.06
FTM/RON - lei 4.68 FTM/RUB - ₽ 94.10 FTM/SEK - kr 10.81 FTM/SGD - S$ 1.37 FTM/THB - ฿ 37.03 FTM/TRY - ₺ 32.89 FTM/USD - $ 1.02 FTM/ZAR - R 19.27
Rang | Deschidere | Maxim | Minim | Inchidere | 24h % 7 zi % | Preț BTC | 24h volum Capitalizare | % totală vol % totală cap | Disponibilă | 48 2024-03-28 | lei 4.60 | lei 4.75 | lei 4.56 | lei 4.68 | 0.10% -1.44% | 0.0000143064 | lei 1,008,809,494 lei 13,111,935,180 | 0.10% 0.10% | 2,803,634,836 | 48 2024-03-27 | lei 4.89 | lei 5.02 | lei 4.58 | lei 4.59 | -6.29% -11.38% | 0.0000144028 | lei 1,418,695,014 lei 12,871,444,794 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | lei 5.17 | lei 5.28 | lei 4.86 | lei 4.89 | -5.38% 3.15% | 0.0000152322 | lei 1,880,570,757 lei 13,717,314,734 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | lei 4.90 | lei 5.61 | lei 4.85 | lei 5.18 | 5.66% 21.62% | 0.0000161322 | lei 2,483,296,447 lei 14,530,524,517 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | lei 4.77 | lei 5.01 | lei 4.75 | lei 4.91 | 2.58% 24.56% | 0.0000158676 | lei 1,239,845,955 lei 13,771,887,303 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | lei 5.23 | lei 5.23 | lei 4.79 | lei 4.79 | -8.19% 30.89% | 0.0000161872 | lei 1,412,098,277 lei 13,425,716,723 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | lei 5.10 | lei 5.60 | lei 4.87 | lei 5.20 | 1.30% 30.40% | 0.0000178375 | lei 3,586,047,576 lei 14,589,268,945 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | lei 5.09 | lei 5.20 | lei 4.69 | lei 5.09 | -0.76% 35.33% | 0.0000170988 | lei 2,611,584,893 lei 14,277,874,770 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | lei 4.72 | lei 5.22 | lei 4.13 | lei 5.17 | 9.00% 26.26% | 0.0000166222 | lei 4,066,279,805 lei 14,482,572,719 | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | lei 4.22 | lei 4.86 | lei 3.66 | lei 4.73 | 11.56% 25.31% | 0.0000167019 | lei 5,401,578,203 lei 13,264,238,728 | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | lei 3.91 | lei 4.33 | lei 3.72 | lei 4.33 | 10.66% 16.44% | 0.0000139817 | lei 2,415,337,489 lei 12,129,341,074 | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | lei 3.61 | lei 4.18 | lei 3.51 | lei 3.90 | 8.97% 13.79% | 0.0000124989 | lei 1,794,726,129 lei 10,937,203,206 | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | lei 3.97 | lei 4.46 | lei 3.59 | lei 3.61 | -7.10% -0.69% | 0.0000121049 | lei 2,772,027,187 lei 10,131,376,922 | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | lei 3.78 | lei 3.86 | lei 3.38 | lei 3.86 | 1.53% 3.27% | 0.000012146 | lei 1,688,053,230 lei 10,833,011,008 | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | lei 4.05 | lei 4.09 | lei 3.62 | lei 3.78 | -6.63% 1.12% | 0.0000116558 | lei 1,496,321,260 lei 10,599,480,164 | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | lei 3.77 | lei 4.14 | lei 3.68 | lei 4.06 | 8.26% 27.55% | 0.0000122271 | lei 1,770,048,259 lei 11,393,627,905 | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | lei 3.72 | lei 3.76 | lei 3.48 | lei 3.75 | 0.54% 30.18% | 0.0000115471 | lei 1,145,295,064 lei 10,512,883,016 | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | lei 3.42 | lei 3.88 | lei 3.33 | lei 3.73 | 9.01% 26.12% | 0.0000113741 | lei 1,354,339,721 lei 10,445,211,107 | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | lei 3.61 | lei 3.69 | lei 3.38 | lei 3.42 | -5.58% 8.22% | 0.0000109067 | lei 956,277,832 lei 9,582,457,397 | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | lei 3.74 | lei 3.80 | lei 3.61 | lei 3.62 | -2.81% 47.99% | 0.0000116389 | lei 911,046,621 lei 10,148,503,916 | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | lei 3.88 | lei 3.88 | lei 3.53 | lei 3.72 | -0.84% 67.79% | 0.0000120051 | lei 1,495,131,278 lei 10,441,382,529 | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | lei 3.24 | lei 3.88 | lei 3.22 | lei 3.77 | 18.04% 77.71% | 0.000012346 | lei 2,619,286,764 lei 10,574,669,700 | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | lei 2.89 | lei 3.35 | lei 2.83 | lei 3.21 | 10.57% 47.21% | 0.0000105927 | lei 1,612,100,068 lei 9,001,198,402 | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | lei 2.97 | lei 3.32 | lei 2.70 | lei 2.91 | -2.54% 42.10% | 0.00000988025 | lei 2,653,095,337 lei 8,148,924,500 | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | lei 3.19 | lei 3.38 | lei 2.82 | lei 2.98 | -6.47% 49.91% | 0.00000952436 | lei 2,804,204,171 lei 8,354,476,681 | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | lei 2.47 | lei 3.21 | lei 2.28 | lei 3.19 | 29.12% 66.28% | 0.0000110234 | lei 1,977,067,403 lei 8,939,754,581 | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | lei 2.24 | lei 2.48 | lei 2.24 | lei 2.47 | 10.20% 28.13% | 0.00000868106 | lei 756,138,269 lei 6,923,582,366 | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | lei 2.12 | lei 2.32 | lei 2.11 | lei 2.24 | 4.90% 23.24% | 0.00000782626 | lei 556,560,802 lei 6,278,979,938 | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | lei 2.18 | lei 2.25 | lei 2.08 | lei 2.14 | -2.13% 15.59% | 0.00000760159 | lei 657,967,172 lei 5,988,629,308 | 0.05% 0.05% | 2,803,634,836 | 65 2024-02-28 | lei 2.05 | lei 2.27 | lei 2.03 | lei 2.18 | 6.66% 17.28% | 0.0000076109 | lei 990,120,169 lei 6,116,174,054 | 0.06% 0.06% | 2,803,634,836 |
|