CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,885,743,555,671 ||| 24h volum de schimb: lei 735,329,599,710 ||| criptomonede: 695

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
495 Everscale (EVER)lei 0.20
$0.04		-6.93%
5.13%		 0.000000645038lei 2,620,948 
lei 393,341,660 		0.00%
0.00% 		 1,964,669,991 
2,109,762,816 		$4.28
$4.60
EVER Everscale =
RON

EVER/AUD - A$ 0.07
EVER/BGN - 0.08 лв.
EVER/BRL - R$ 0.22
EVER/CAD - C$ 0.06
EVER/CHF - Fr. 0.04
EVER/CNY - CN¥ 0.31
EVER/CZK - Kč 1.02
EVER/DKK - kr. 0.30
EVER/EUR - € 0.04
EVER/GBP - £ 0.03
EVER/HKD - HK$ 0.34
EVER/HRK - kn 0.30
EVER/HUF - Ft 15.87
EVER/IDR - Rp 696
EVER/ILS - ₪ 0.16
EVER/INR - ₹ 3.58
EVER/JPY - ¥ 6.64
EVER/KRW - ₩ 59.28
EVER/MXN - Mex$ 0.73
EVER/MYR - RM 0.21
EVER/NOK - kr 0.47
EVER/NZD - NZ$ 0.07
EVER/PHP - ₱ 2.47
EVER/PLN - zł 0.17
EVER/RON - lei 0.20
EVER/RUB - ₽ 4.03
EVER/SEK - kr 0.47
EVER/SGD - S$ 0.06
EVER/THB - ฿ 1.59
EVER/TRY - ₺ 1.40
EVER/USD - $ 0.04
EVER/ZAR - R 0.82
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
495
2024-04-22		lei 0.22lei 0.23lei 0.20lei 0.20-6.93%
5.13%		 0.000000645038lei 2,620,948 
lei 393,341,660 		0.00%
0.00%		  1,964,669,991 
465
2024-04-21		lei 0.23lei 0.23lei 0.21lei 0.22-2.19%
22.15%		 0.000000728254lei 3,035,283 
lei 432,908,199 		0.00%
0.00%		  1,964,588,331 
461
2024-04-20		lei 0.22lei 0.23lei 0.22lei 0.232.49%
36.16%		 0.000000745121lei 2,696,723 
lei 442,125,263 		0.00%
0.00%		  1,964,515,536 
453
2024-04-19		lei 0.21lei 0.22lei 0.20lei 0.2210.25%
27.87%		 0.00000072868lei 2,832,201 
lei 431,836,071 		0.00%
0.00%		  1,964,422,774 
476
2024-04-18		lei 0.19lei 0.20lei 0.19lei 0.209.03%
19.54%		 0.000000668717lei 2,610,825 
lei 389,407,976 		0.00%
0.00%		  1,964,340,170 
490
2024-04-17		lei 0.19lei 0.20lei 0.18lei 0.18-7.34%
12.85%		 0.000000625878lei 1,946,589 
lei 354,580,418 		0.00%
0.00%		  1,964,268,610 
477
2024-04-16		lei 0.20lei 0.20lei 0.19lei 0.202.26%
20.39%		 0.000000654075lei 2,763,847 
lei 385,829,248 		0.00%
0.00%		  1,964,176,320 
474
2024-04-15		lei 0.18lei 0.19lei 0.18lei 0.196.03%
19.40%		 0.000000646564lei 2,473,251 
lei 375,584,080 		0.00%
0.00%		  1,964,093,113 
486
2024-04-14		lei 0.17lei 0.18lei 0.17lei 0.1810.45%
13.62%		 0.00000060626lei 2,391,295 
lei 354,597,372 		0.00%
0.00%		  1,964,010,363 
496
2024-04-13		lei 0.18lei 0.18lei 0.16lei 0.16-4.59%
3.17%		 0.000000556135lei 2,700,859 
lei 321,030,591 		0.00%
0.00%		  1,963,927,905 
500
2024-03-13		lei 0.21lei 0.21lei 0.21lei 0.21-2.67%
-9.92%		 0.000000643547lei 2,724,591 
lei 414,221,237 		0.00%
0.00%		  1,961,352,296 
496
2024-03-12		lei 0.22lei 0.22lei 0.21lei 0.21-4.25%
-8.76%		 0.000000652288lei 2,718,597 
lei 413,513,920 		0.00%
0.00%		  1,961,332,465 
490
2024-03-11		lei 0.23lei 0.23lei 0.22lei 0.22-3.12%
-7.84%		 0.000000668983lei 2,277,296 
lei 431,712,708 		0.00%
0.00%		  1,961,252,496 
477
2024-03-10		lei 0.23lei 0.23lei 0.23lei 0.23-0.35%
-1.76%		 0.000000724158lei 578,458 
lei 446,517,769 		0.00%
0.00%		  1,961,163,834 
476
2024-03-09		lei 0.23lei 0.23lei 0.23lei 0.23-0.02%
-1.28%		 0.000000737262lei 548,319 
lei 449,683,934 		0.00%
0.00%		  1,961,088,699 
462
2024-03-08		lei 0.23lei 0.23lei 0.23lei 0.23-0.80%
1.39%		 0.000000738109lei 584,119 
lei 449,399,057 		0.00%
0.00%		  1,961,000,435 
460
2024-03-07		lei 0.23lei 0.23lei 0.23lei 0.23-0.47%
1.34%		 0.000000755316lei 439,094 
lei 453,992,356 		0.00%
0.00%		  1,960,926,362 
450
2024-03-06		lei 0.24lei 0.24lei 0.23lei 0.230.27%
5.13%		 0.00000077262lei 645,614 
lei 458,318,022 		0.00%
0.00%		  1,960,845,085 
432
2024-03-05		lei 0.25lei 0.25lei 0.23lei 0.24-2.70%
12.58%		 0.000000824442lei 1,748,324 
lei 468,509,785 		0.00%
0.00%		  1,960,756,878 
443
2024-03-04		lei 0.23lei 0.25lei 0.23lei 0.254.97%
28.45%		 0.000000795084lei 2,278,009 
lei 481,159,067 		0.00%
0.00%		  1,960,674,921 
448
2024-03-03		lei 0.23lei 0.23lei 0.23lei 0.230.18%
21.93%		 0.000000816342lei 1,197,000 
lei 460,339,067 		0.00%
0.00%		  1,960,600,059 
444
2024-03-02		lei 0.23lei 0.23lei 0.23lei 0.232.74%
18.50%		 0.000000826154lei 976,753 
lei 459,513,407 		0.00%
0.00%		  1,959,206,430 
444
2024-03-01		lei 0.23lei 0.23lei 0.23lei 0.23-0.57%
15.72%		 0.000000794562lei 962,700 
lei 447,329,865 		0.00%
0.00%		  1,960,429,883 
425
2024-02-29		lei 0.22lei 0.24lei 0.22lei 0.233.26%
12.73%		 0.000000819028lei 1,326,935 
lei 450,330,335 		0.00%
0.00%		  1,960,355,021 
435
2024-02-28		lei 0.21lei 0.22lei 0.21lei 0.224.13%
-2.09%		 0.000000797059lei 1,734,666 
lei 433,202,200 		0.00%
0.00%		  1,960,267,590 
447
2024-02-27		lei 0.19lei 0.21lei 0.19lei 0.218.76%
-7.32%		 0.000000797879lei 2,068,486 
lei 407,955,774 		0.00%
0.00%		  1,960,193,430 
458
2024-02-26		lei 0.19lei 0.20lei 0.18lei 0.19-0.51%
-16.16%		 0.000000764231lei 1,886,024 
lei 376,850,243 		0.00%
0.00%		  1,960,112,255 
453
2024-02-25		lei 0.20lei 0.20lei 0.19lei 0.19-2.90%
-19.24%		 0.000000809888lei 778,946 
lei 377,813,672 		0.00%
0.00%		  1,960,026,530 
439
2024-02-24		lei 0.20lei 0.20lei 0.20lei 0.200.33%
-17.03%		 0.000000837069lei 593,480 
lei 389,075,149 		0.00%
0.00%		  1,959,947,140 
436
2024-02-23		lei 0.20lei 0.20lei 0.20lei 0.20-2.38%
-17.86%		 0.000000843732lei 802,771 
lei 387,687,957 		0.00%
0.00%		  1,959,866,226 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s