CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,514,935,883,031 ||| 24h volum de schimb: lei 792,912,794,063 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
449 Ethernity (ERN)lei 20.70
$4.44		-0.16%
-29.55%		 0.0000699347lei 15,566,882 
lei 425,943,138 		0.00%
0.00% 		 20,577,762 
30,000,000 		$4.64
$6.77
ERN Ethernity =
RON

ERN/AUD - A$ 6.88
ERN/BGN - 8.14 лв.
ERN/BRL - R$ 23.25
ERN/CAD - C$ 6.11
ERN/CHF - Fr. 4.04
ERN/CNY - CN¥ 32.14
ERN/CZK - Kč 105.03
ERN/DKK - kr. 31.04
ERN/EUR - € 4.16
ERN/GBP - £ 3.56
ERN/HKD - HK$ 34.78
ERN/HRK - kn 31.45
ERN/HUF - Ft 1,634.40
ERN/IDR - Rp 71,800
ERN/ILS - ₪ 16.83
ERN/INR - ₹ 371.03
ERN/JPY - ¥ 684.57
ERN/KRW - ₩ 6,096.62
ERN/MXN - Mex$ 75.36
ERN/MYR - RM 21.21
ERN/NOK - kr 48.77
ERN/NZD - NZ$ 7.50
ERN/PHP - ₱ 253.38
ERN/PLN - zł 18.05
ERN/RON - lei 20.70
ERN/RUB - ₽ 418.22
ERN/SEK - kr 48.52
ERN/SGD - S$ 6.04
ERN/THB - ฿ 163.12
ERN/TRY - ₺ 144.24
ERN/USD - $ 4.44
ERN/ZAR - R 84.28
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
449
2024-04-18		lei 20.32lei 20.72lei 19.94lei 20.70-0.16%
-29.55%		 0.0000699347lei 15,566,882 
lei 425,943,138 		0.00%
0.00%		  20,577,762 
451
2024-04-17		lei 22.29lei 22.29lei 19.87lei 20.61-7.64%
-33.12%		 0.0000714642lei 20,616,216 
lei 424,141,653 		0.00%
0.00%		  20,577,762 
436
2024-04-16		lei 21.30lei 22.37lei 20.62lei 22.375.91%
-26.23%		 0.0000745018lei 20,726,645 
lei 460,418,066 		0.00%
0.00%		  20,577,762 
445
2024-04-15		lei 22.38lei 23.50lei 20.77lei 21.03-1.39%
-35.24%		 0.0000711042lei 28,061,926 
lei 432,739,884 		0.00%
0.00%		  20,577,762 
442
2024-04-14		lei 21.39lei 22.26lei 20.79lei 21.3512.96%
-32.62%		 0.0000716855lei 39,625,920 
lei 439,300,804 		0.00%
0.00%		  20,577,762 
449
2024-04-13		lei 24.27lei 25.09lei 18.90lei 18.90-22.37%
-40.48%		 0.0000642984lei 38,508,656 
lei 388,901,296 		0.00%
0.00%		  20,577,762 
437
2024-04-12		lei 29.28lei 30.57lei 23.48lei 24.10-17.93%
-23.36%		 0.0000775976lei 39,329,746 
lei 496,014,748 		0.00%
0.00%		  20,577,762 
416
2024-04-11		lei 30.51lei 30.78lei 28.90lei 29.13-4.39%
-13.49%		 0.0000896864lei 18,312,818 
lei 599,403,293 		0.00%
0.00%		  20,577,762 
410
2024-04-10		lei 29.49lei 30.16lei 27.79lei 30.161.86%
-1.52%		 0.0000933889lei 29,148,000 
lei 620,619,031 		0.00%
0.00%		  20,577,762 
419
2024-04-09		lei 31.77lei 31.77lei 29.54lei 29.59-7.03%
8.07%		 0.0000934297lei 19,374,749 
lei 608,975,507 		0.00%
0.00%		  20,577,762 
404
2024-04-08		lei 31.53lei 31.92lei 31.08lei 31.861.18%
9.63%		 0.0000967599lei 17,529,905 
lei 655,558,763 		0.00%
0.01%		  20,577,762 
398
2024-04-07		lei 31.28lei 31.82lei 30.75lei 31.08-0.22%
4.98%		 0.0000981584lei 15,855,656 
lei 639,544,398 		0.00%
0.01%		  20,577,762 
390
2024-04-06		lei 30.75lei 31.90lei 30.75lei 31.352.10%
13.62%		 0.0000990157lei 16,505,756 
lei 645,056,602 		0.00%
0.01%		  20,577,762 
388
2024-04-05		lei 33.32lei 33.60lei 30.92lei 30.92-7.10%
11.47%		 0.0000996199lei 42,436,957 
lei 636,169,444 		0.01%
0.01%		  20,577,762 
374
2024-04-04		lei 31.06lei 33.37lei 29.91lei 33.378.83%
14.18%		 0.000107155lei 59,738,685 
lei 686,742,450 		0.01%
0.01%		  20,577,762 
388
2024-04-03		lei 27.63lei 30.74lei 27.63lei 30.6810.88%
9.98%		 0.000101123lei 49,313,291 
lei 631,326,553 		0.01%
0.01%		  20,577,762 
421
2024-04-02		lei 28.69lei 28.76lei 27.75lei 27.75-5.35%
-8.07%		 0.0000912225lei 36,807,702 
lei 571,041,234 		0.00%
0.00%		  20,577,762 
420
2024-04-01		lei 29.32lei 29.85lei 27.96lei 29.25-0.59%
-9.69%		 0.0000909728lei 33,304,895 
lei 601,847,130 		0.00%
0.00%		  20,577,762 
427
2024-03-31		lei 27.87lei 29.82lei 27.83lei 29.416.09%
-11.04%		 0.0000899928lei 42,638,737 
lei 604,697,620 		0.01%
0.00%		  20,557,515 
434
2024-03-30		lei 27.86lei 27.86lei 27.06lei 27.71-0.83%
-18.26%		 0.0000863007lei 22,541,211 
lei 569,698,363 		0.00%
0.00%		  20,557,515 
432
2024-03-29		lei 29.08lei 29.08lei 28.00lei 28.03-4.70%
-11.01%		 0.0000870314lei 20,002,871 
lei 576,092,717 		0.00%
0.00%		  20,556,252 
429
2024-03-28		lei 27.80lei 29.36lei 27.26lei 29.305.03%
-10.53%		 0.0000899679lei 33,867,895 
lei 602,197,897 		0.00%
0.00%		  20,555,817 
431
2024-03-27		lei 30.24lei 30.24lei 27.60lei 27.76-6.29%
-19.40%		 0.000087862lei 44,133,019 
lei 570,589,828 		0.00%
0.00%		  20,554,954 
419
2024-03-26		lei 32.24lei 33.28lei 29.15lei 29.94-7.09%
-14.42%		 0.0000929612lei 51,219,029 
lei 615,342,611 		0.01%
0.00%		  20,553,092 
396
2024-03-25		lei 33.25lei 33.25lei 31.74lei 32.20-2.94%
9.45%		 0.000100241lei 29,653,884 
lei 661,088,722 		0.00%
0.01%		  20,532,156 
376
2024-03-24		lei 33.53lei 33.53lei 31.40lei 33.21-1.76%
25.12%		 0.000108459lei 23,825,712 
lei 681,876,572 		0.00%
0.01%		  20,531,504 
364
2024-03-23		lei 31.73lei 33.88lei 31.49lei 33.887.96%
43.44%		 0.000113681lei 24,074,679 
lei 695,507,280 		0.00%
0.01%		  20,530,425 
375
2024-03-22		lei 32.81lei 33.06lei 30.98lei 31.33-4.20%
26.90%		 0.000108371lei 43,008,126 
lei 643,157,757 		0.00%
0.01%		  20,530,425 
370
2024-03-21		lei 33.88lei 35.27lei 32.66lei 32.74-3.92%
22.36%		 0.000109754lei 77,283,676 
lei 672,198,352 		0.01%
0.01%		  20,529,466 
365
2024-03-20		lei 35.91lei 35.95lei 31.56lei 33.59-3.96%
17.81%		 0.000108499lei 127,458,498 
lei 689,589,552 		0.01%
0.01%		  20,529,466 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s