CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,609,496,887,884 ||| 24h volum de schimb: lei 668,021,040,122 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
395 Ergo (ERG)lei 7.26
$1.55		1.70%
-0.92%		 0.0000244324lei 1,051,722 
lei 542,356,124 		0.00%
0.00% 		 74,748,180 $5.90
ERG Ergo =
RON

ERG/AUD - A$ 2.42
ERG/BGN - 2.85 лв.
ERG/BRL - R$ 8.09
ERG/CAD - C$ 2.14
ERG/CHF - Fr. 1.41
ERG/CNY - CN¥ 11.25
ERG/CZK - Kč 36.83
ERG/DKK - kr. 10.88
ERG/EUR - € 1.46
ERG/GBP - £ 1.26
ERG/HKD - HK$ 12.17
ERG/HRK - kn 11.00
ERG/HUF - Ft 574.83
ERG/IDR - Rp 25,201
ERG/ILS - ₪ 5.84
ERG/INR - ₹ 129.55
ERG/JPY - ¥ 240.27
ERG/KRW - ₩ 2,135.82
ERG/MXN - Mex$ 26.57
ERG/MYR - RM 7.43
ERG/NOK - kr 17.12
ERG/NZD - NZ$ 2.64
ERG/PHP - ₱ 89.46
ERG/PLN - zł 6.28
ERG/RON - lei 7.26
ERG/RUB - ₽ 145.92
ERG/SEK - kr 16.96
ERG/SGD - S$ 2.12
ERG/THB - ฿ 57.20
ERG/TRY - ₺ 50.48
ERG/USD - $ 1.55
ERG/ZAR - R 29.98
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
395
2024-04-20		lei 7.34lei 7.34lei 7.13lei 7.261.70%
-0.92%		 0.0000244324lei 1,051,722 
lei 542,356,124 		0.00%
0.00%		  74,748,180 
392
2024-04-19		lei 7.56lei 7.56lei 7.02lei 7.40-1.00%
-0.35%		 0.0000245179lei 1,746,843 
lei 552,799,365 		0.00%
0.00%		  74,737,299 
381
2024-04-18		lei 6.48lei 7.44lei 6.48lei 7.4315.28%
-5.37%		 0.0000250681lei 1,719,019 
lei 555,241,367 		0.00%
0.00%		  74,716,131 
413
2024-04-17		lei 7.16lei 7.16lei 6.41lei 6.50-9.22%
-21.28%		 0.0000225247lei 1,920,750 
lei 485,292,902 		0.00%
0.00%		  74,699,931 
394
2024-04-16		lei 7.05lei 7.22lei 6.97lei 7.212.91%
-11.75%		 0.00002401lei 1,894,839 
lei 538,486,182 		0.00%
0.00%		  74,678,331 
393
2024-04-15		lei 6.91lei 7.28lei 6.83lei 6.984.04%
-16.54%		 0.000023585lei 1,496,643 
lei 520,776,282 		0.00%
0.00%		  74,659,026 
404
2024-04-14		lei 6.64lei 6.75lei 6.43lei 6.713.53%
-16.36%		 0.0000225368lei 2,003,523 
lei 500,950,043 		0.00%
0.00%		  74,639,613 
391
2024-04-13		lei 7.37lei 7.39lei 6.48lei 6.48-12.43%
-19.44%		 0.0000220562lei 1,445,153 
lei 483,759,224 		0.00%
0.00%		  74,620,362 
402
2024-04-12		lei 7.80lei 7.80lei 7.22lei 7.30-6.49%
-8.69%		 0.0000235003lei 2,414,565 
lei 544,591,862 		0.00%
0.00%		  74,601,732 
426
2024-04-11		lei 8.10lei 8.10lei 7.79lei 7.79-4.51%
-4.27%		 0.0000239849lei 1,064,032 
lei 581,005,704 		0.00%
0.00%		  74,584,317 
418
2024-04-10		lei 8.03lei 8.08lei 7.71lei 8.080.94%
-2.31%		 0.0000250069lei 1,603,119 
lei 602,182,171 		0.00%
0.00%		  74,565,201 
427
2024-04-09		lei 8.21lei 8.38lei 7.97lei 7.97-2.68%
-3.61%		 0.0000251707lei 1,978,858 
lei 594,324,266 		0.00%
0.00%		  74,543,682 
419
2024-04-08		lei 7.84lei 8.34lei 7.84lei 8.224.43%
-8.29%		 0.0000249518lei 1,972,743 
lei 612,247,962 		0.00%
0.00%		  74,525,997 
419
2024-04-07		lei 7.96lei 8.17lei 7.84lei 7.87-0.28%
-13.46%		 0.0000248615lei 1,730,043 
lei 586,477,987 		0.00%
0.00%		  74,503,872 
418
2024-04-06		lei 7.89lei 8.04lei 7.87lei 7.930.89%
-8.98%		 0.00002505lei 1,428,430 
lei 590,709,462 		0.00%
0.00%		  74,485,392 
417
2024-04-05		lei 8.22lei 8.23lei 7.88lei 7.88-2.56%
-10.34%		 0.0000253926lei 1,591,291 
lei 586,765,362 		0.00%
0.00%		  74,461,002 
411
2024-04-04		lei 8.26lei 8.39lei 8.07lei 8.07-2.55%
-5.40%		 0.0000258978lei 1,330,443 
lei 600,430,715 		0.00%
0.00%		  74,441,652 
394
2024-04-03		lei 8.36lei 8.51lei 8.32lei 8.32-0.64%
0.60%		 0.0000274281lei 1,252,149 
lei 619,268,296 		0.00%
0.01%		  74,417,922 
397
2024-04-02		lei 8.88lei 8.88lei 8.37lei 8.37-9.26%
-0.76%		 0.0000275153lei 2,098,898 
lei 622,720,498 		0.00%
0.01%		  74,396,232 
392
2024-04-01		lei 9.30lei 9.30lei 9.00lei 9.00-2.34%
2.91%		 0.0000280052lei 2,116,525 
lei 669,674,041 		0.00%
0.01%		  74,378,772 
395
2024-03-31		lei 8.76lei 9.22lei 8.76lei 9.225.26%
7.76%		 0.0000281953lei 2,209,923 
lei 685,255,478 		0.00%
0.01%		  74,356,092 
405
2024-03-30		lei 9.16lei 9.18lei 8.74lei 8.75-3.28%
3.29%		 0.0000272517lei 1,307,247 
lei 650,495,960 		0.00%
0.01%		  74,334,462 
396
2024-03-29		lei 8.50lei 9.07lei 8.42lei 9.075.73%
7.51%		 0.0000281661lei 2,324,015 
lei 674,001,283 		0.00%
0.01%		  74,312,532 
412
2024-03-28		lei 8.32lei 8.70lei 8.17lei 8.552.77%
-0.95%		 0.0000262449lei 2,761,401 
lei 634,894,982 		0.00%
0.00%		  74,291,772 
412
2024-03-27		lei 8.47lei 8.47lei 8.16lei 8.23-1.76%
-7.43%		 0.0000260538lei 2,073,038 
lei 611,339,520 		0.00%
0.00%		  74,268,522 
416
2024-03-26		lei 8.65lei 8.92lei 8.30lei 8.30-4.65%
-1.46%		 0.0000257737lei 2,889,138 
lei 616,316,629 		0.00%
0.00%		  74,248,692 
401
2024-03-25		lei 8.57lei 8.78lei 8.44lei 8.783.39%
-0.73%		 0.0000273215lei 2,189,946 
lei 651,384,383 		0.00%
0.01%		  74,225,922 
397
2024-03-24		lei 8.45lei 8.50lei 8.31lei 8.500.23%
-10.31%		 0.0000277502lei 1,742,127 
lei 630,536,590 		0.00%
0.01%		  74,203,662 
393
2024-03-23		lei 8.41lei 8.52lei 8.41lei 8.470.49%
-10.52%		 0.0000284076lei 1,278,179 
lei 628,007,851 		0.00%
0.01%		  74,184,432 
387
2024-03-22		lei 8.61lei 8.68lei 8.32lei 8.39-2.51%
-15.23%		 0.0000290328lei 1,642,441 
lei 622,422,477 		0.00%
0.01%		  74,163,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s