CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,654,978,630,200 ||| 24h volum de schimb: lei 818,711,669,339 ||| criptomonede: 1243

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
43 EOS (EOS)lei 20.42
$4.81
0.50%
7.86%
 0.0000762501lei 4,194,883,745 
lei 19,632,591,395 
0.51%
0.14%
 961,593,994 
1,037,594,406 
$245.14
$264.51
EOS EOS =
RON

EOS/AUD - A$ 6.43
EOS/BGN - 8.07 лв.
EOS/BRL - R$ 27.16
EOS/CAD - C$ 5.94
EOS/CHF - Fr. 4.41
EOS/CNY - CN¥ 30.70
EOS/CZK - 105.97
EOS/DKK - kr. 30.71
EOS/EUR - 4.13
EOS/GBP - £ 3.49
EOS/HKD - HK$ 37.37
EOS/HRK - kn 31.06
EOS/HUF - Ft 1,505.04
EOS/IDR - Rp 68,210
EOS/ILS - 15.41
EOS/INR - 360.48
EOS/JPY - ¥ 546.15
EOS/KRW - 5,646.49
EOS/MXN - Mex$ 96.96
EOS/MYR - RM 19.96
EOS/NOK - kr 40.15
EOS/NZD - NZ$ 6.72
EOS/PHP - 244.20
EOS/PLN - 19.00
EOS/RON - lei 20.42
EOS/RUB - 338.05
EOS/SEK - kr 41.26
EOS/SGD - S$ 6.47
EOS/THB - ฿ 159.91
EOS/TRY - 46.75
EOS/USD - $ 4.81
EOS/ZAR - R 71.23
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
43
2021-10-25
lei 20.23lei 20.60lei 20.10lei 20.420.50%
7.86%
 0.0000762501lei 4,194,883,745 
lei 19,632,591,395 
0.51%
0.14%
 961,593,994 
42
2021-10-24
lei 20.16lei 21.57lei 19.88lei 20.180.24%
7.65%
 0.0000780353lei 5,939,391,699 
lei 19,402,851,684 
0.75%
0.15%
 961,530,269 
42
2021-10-23
lei 19.59lei 20.25lei 19.52lei 20.132.69%
3.54%
 0.0000772635lei 2,999,695,724 
lei 19,354,722,216 
0.45%
0.14%
 961,446,001 
42
2021-10-22
lei 19.86lei 20.35lei 19.40lei 19.63-1.52%
-0.48%
 0.0000760321lei 3,381,882,399 
lei 18,876,213,650 
0.37%
0.14%
 961,361,757 
42
2021-10-21
lei 20.43lei 20.89lei 19.78lei 19.87-3.18%
1.48%
 0.0000752213lei 4,977,169,538 
lei 19,100,041,051 
0.47%
0.14%
 961,277,510 
41
2021-10-20
lei 18.98lei 20.71lei 18.91lei 20.558.25%
5.31%
 0.0000732745lei 4,373,359,163 
lei 19,756,715,175 
0.50%
0.14%
 961,193,273 
41
2021-10-19
lei 18.80lei 19.17lei 18.67lei 19.001.17%
-0.18%
 0.0000695416lei 3,495,144,979 
lei 18,261,520,016 
0.46%
0.14%
 961,109,041 
42
2021-10-18
lei 18.80lei 19.43lei 18.65lei 18.840.05%
-3.12%
 0.0000712485lei 4,239,026,950 
lei 18,107,755,135 
0.52%
0.14%
 961,024,823 
42
2021-10-17
lei 19.51lei 19.61lei 18.38lei 18.83-3.49%
-3.87%
 0.0000716517lei 4,172,031,700 
lei 18,096,193,242 
0.59%
0.14%
 960,940,609 
42
2021-10-16
lei 19.87lei 20.10lei 19.39lei 19.51-1.39%
-8.21%
 0.0000751065lei 4,459,990,661 
lei 18,749,743,738 
0.56%
0.15%
 960,856,395 
41
2021-10-15
lei 19.68lei 20.18lei 19.05lei 19.780.42%
0.30%
 0.0000754156lei 5,872,626,946 
lei 18,996,183,336 
0.53%
0.15%
 960,552,135 
41
2021-10-14
lei 19.62lei 20.18lei 19.54lei 19.720.64%
-2.41%
 0.0000805262lei 4,034,372,318 
lei 18,947,164,730 
0.48%
0.15%
 960,687,991 
41
2021-10-13
lei 19.13lei 19.74lei 18.86lei 19.662.55%
-3.76%
 0.0000799786lei 4,477,851,850 
lei 18,886,968,054 
0.47%
0.15%
 960,603,808 
41
2021-10-12
lei 19.52lei 19.52lei 18.44lei 19.17-1.77%
-5.53%
 0.0000798188lei 5,331,341,856 
lei 18,413,249,818 
0.59%
0.15%
 960,519,616 
40
2021-10-11
lei 19.69lei 20.33lei 18.99lei 19.48-0.84%
-1.00%
 0.0000793167lei 5,142,580,820 
lei 18,712,548,429 
0.57%
0.15%
 960,435,444 
40
2021-10-10
lei 21.30lei 21.30lei 19.60lei 19.65-7.86%
-0.94%
 0.0000840247lei 5,826,748,061 
lei 18,867,536,930 
0.70%
0.16%
 960,351,279 
41
2021-10-09
lei 19.85lei 21.50lei 19.78lei 21.327.72%
14.95%
 0.0000905445lei 6,400,379,228 
lei 20,476,097,407 
0.80%
0.17%
 960,267,119 
41
2021-10-08
lei 20.18lei 20.63lei 19.73lei 19.82-2.19%
8.28%
 0.0000859052lei 5,220,101,564 
lei 19,030,576,197 
0.54%
0.16%
 960,182,969 
40
2021-10-07
lei 20.39lei 20.59lei 19.62lei 20.26-0.70%
20.49%
 0.0000879778lei 6,124,925,807 
lei 19,449,269,097 
0.56%
0.16%
 960,098,817 
38
2021-10-06
lei 20.26lei 20.81lei 18.73lei 20.330.62%
27.12%
 0.0000860075lei 7,348,535,329 
lei 19,520,423,256 
0.62%
0.16%
 960,015,400 
40
2021-10-05
lei 19.60lei 20.30lei 19.49lei 20.222.87%
28.72%
 0.0000918479lei 5,963,359,223 
lei 19,409,173,950 
0.64%
0.16%
 959,930,624 
40
2021-10-04
lei 19.78lei 20.03lei 18.76lei 19.64-0.71%
19.65%
 0.0000936194lei 6,133,604,188 
lei 18,847,043,319 
0.68%
0.16%
 959,846,400 
40
2021-10-03
lei 18.48lei 20.69lei 18.16lei 19.776.88%
16.61%
 0.0000962583lei 7,225,084,480 
lei 18,979,098,161 
0.97%
0.10%
 959,762,283 
40
2021-10-02
lei 18.23lei 18.98lei 17.91lei 18.471.32%
7.51%
 0.0000907055lei 5,331,533,153 
lei 17,729,487,417 
0.66%
0.10%
 959,679,208 
40
2021-10-01
lei 16.93lei 18.33lei 16.74lei 18.288.70%
6.10%
 0.0000888941lei 6,042,083,419 
lei 17,539,739,032 
0.62%
0.18%
 959,594,461 
39
2021-09-30
lei 15.94lei 16.80lei 15.92lei 16.764.91%
-10.16%
 0.0000898033lei 4,412,636,029 
lei 16,085,973,570 
0.57%
0.18%
 959,509,954 
39
2021-09-29
lei 15.56lei 16.37lei 15.43lei 15.881.86%
-12.76%
 0.0000901832lei 4,701,652,504 
lei 15,231,916,567 
0.63%
0.18%
 959,426,809 
39
2021-09-28
lei 16.22lei 16.51lei 15.58lei 15.58-4.38%
-5.20%
 0.0000896504lei 5,007,498,795 
lei 14,945,624,050 
0.66%
0.18%
 959,342,719 
39
2021-09-27
lei 16.81lei 17.34lei 16.22lei 16.26-3.23%
-8.53%
 0.0000908579lei 5,725,300,325 
lei 15,602,011,703 
0.70%
0.18%
 959,258,642 
40
2021-09-26
lei 16.97lei 17.30lei 15.60lei 16.80-1.33%
-19.16%
 0.0000919558lei 7,203,824,722 
lei 16,110,476,054 
0.79%
0.18%
 959,174,575