CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2019      Capitalizarea totală a pieței: lei 2,404,063,884,989 ||| 24h volum de schimb: lei 594,850,194,128 ||| criptomonede: 1014

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
14 EOS (EOS)lei 11.51
$2.86
-6.74279%
0.805505%
 0.000152716lei 11,412,090,692 
lei 10,797,228,766 
1.92%
0.45%
 938,327,903 
1,025,027,914 
$144.76
$158.14
EOS EOS =
RON

EOS/AUD - A$ 3.86
EOS/BGN - 4.62 лв.
EOS/BRL - R$ 14.77
EOS/CAD - C$ 3.66
EOS/CHF - Fr. 2.55
EOS/CNY - CN¥ 18.70
EOS/CZK - 62.52
EOS/DKK - kr. 17.58
EOS/EUR - 2.36
EOS/GBP - £ 2.13
EOS/HKD - HK$ 22.19
EOS/HRK - kn 17.82
EOS/HUF - Ft 847.94
EOS/IDR - Rp 40,513
EOS/ILS - 9.37
EOS/INR - 211.34
EOS/JPY - ¥ 298.28
EOS/KRW - 3,103.87
EOS/MXN - Mex$ 56.62
EOS/MYR - RM 11.63
EOS/NOK - kr 25.20
EOS/NZD - NZ$ 4.06
EOS/PHP - 137.76
EOS/PLN - 10.56
EOS/RON - lei 11.51
EOS/RUB - 212.26
EOS/SEK - kr 24.22
EOS/SGD - S$ 3.82
EOS/THB - ฿ 86.54
EOS/TRY - 22.34
EOS/USD - $ 2.86
EOS/ZAR - R 43.57
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
14
2020-12-04
lei 12.35lei 12.64lei 11.32lei 11.51-6.74279%
0.805505%
 0.000152716lei 11,412,090,692 
lei 10,797,228,766 
1.92%
0.45%
 938,327,903 
14
2020-12-03
lei 12.27lei 12.56lei 12.09lei 12.360.754909%
5.07474%
 0.000158542lei 10,373,559,616 
lei 11,598,227,596 
1.84%
0.46%
 938,299,860 
14
2020-12-02
lei 11.99lei 12.39lei 11.99lei 12.310.914541%
-12.2483%
 0.000159483lei 13,038,793,608 
lei 11,551,764,488 
1.94%
0.45%
 938,271,822 
14
2020-12-01
lei 13.15lei 13.41lei 12.02lei 12.13-7.36959%
-15.1554%
 0.000159338lei 19,310,209,341 
lei 11,383,109,758 
2.07%
0.44%
 938,243,785 
13
2020-11-30
lei 12.39lei 13.36lei 12.28lei 13.317.78855%
-3.39149%
 0.000165391lei 18,075,244,164 
lei 12,487,991,375 
2.14%
0.50%
 938,215,333 
14
2020-11-29
lei 12.24lei 12.51lei 11.89lei 12.361.05537%
-3.37059%
 0.000166975lei 13,293,495,753 
lei 11,599,344,281 
2.24%
0.50%
 938,187,808 
14
2020-11-28
lei 11.70lei 12.46lei 11.54lei 12.215.53793%
-4.5665%
 0.000169252lei 14,142,916,774 
lei 11,458,222,618 
2.27%
0.51%
 938,159,774 
14
2020-11-27
lei 11.98lei 12.35lei 11.32lei 11.70-2.06801%
3.59376%
 0.000167917lei 16,423,820,115 
lei 10,975,757,828 
2.22%
0.51%
 938,131,740 
14
2020-11-26
lei 14.07lei 14.40lei 11.17lei 12.00-15.9536%
11.0972%
 0.000171554lei 27,153,803,974 
lei 11,259,125,286 
2.28%
0.52%
 938,103,707 
13
2020-11-25
lei 14.66lei 15.63lei 13.79lei 14.15-2.28191%
32.2966%
 0.000184167lei 20,743,748,518 
lei 13,272,601,323 
2.30%
0.56%
 938,075,690 
13
2020-11-24
lei 13.85lei 15.14lei 13.80lei 14.726.5684%
32.9559%
 0.000188323lei 22,308,805,967 
lei 13,807,259,117 
2.02%
0.56%
 938,047,736 
12
2020-11-23
lei 12.56lei 13.92lei 12.36lei 13.857.32027%
30.6039%
 0.000183484lei 21,586,505,241 
lei 12,992,169,881 
2.37%
0.55%
 938,019,706 
12
2020-11-22
lei 13.21lei 13.48lei 12.06lei 12.58-2.44892%
22.8952%
 0.00016648lei 24,291,119,151 
lei 11,804,373,863 
2.78%
0.52%
 937,991,694 
12
2020-11-21
lei 11.40lei 13.28lei 11.16lei 13.2816.7061%
27.737%
 0.000173134lei 23,691,834,634 
lei 12,458,056,598 
2.93%
0.54%
 937,963,682 
13
2020-11-20
lei 10.83lei 11.56lei 10.83lei 11.384.98428%
6.3369%
 0.000148865lei 10,989,324,121 
lei 10,677,233,790 
1.82%
0.48%
 937,935,654 
13
2020-11-19
lei 10.84lei 11.01lei 10.53lei 10.810.709451%
6.61738%
 0.000148067lei 9,029,959,920 
lei 10,142,348,226 
1.62%
0.48%
 937,907,181 
13
2020-11-18
lei 11.15lei 11.22lei 10.48lei 10.87-2.1819%
5.10893%
 0.000148368lei 11,773,800,775 
lei 10,194,863,734 
1.68%
0.48%
 937,879,676 
13
2020-11-17
lei 10.61lei 11.27lei 10.60lei 11.155.25639%
8.129%
 0.000153745lei 10,589,547,306 
lei 10,453,230,878 
1.80%
0.49%
 937,851,648 
13
2020-11-16
lei 10.26lei 10.69lei 10.23lei 10.603.46615%
3.09618%
 0.000154472lei 7,114,857,078 
lei 9,942,896,125 
0.00%
0.49%
 937,823,610 
13
2020-11-15
lei 10.46lei 10.49lei 10.19lei 10.29-1.3926%
-1.61318%
 0.000156337lei 6,163,496,471 
lei 9,647,479,266 
1.63%
0.49%
 937,795,598 
13
2020-11-14
lei 10.69lei 10.73lei 10.31lei 10.45-2.57426%
1.1707%
 0.00015808lei 7,135,666,168 
lei 9,800,242,269 
1.70%
0.49%
 937,767,144 
13
2020-11-13
lei 10.13lei 10.82lei 10.12lei 10.685.03545%
2.22187%
 0.000159022lei 8,804,118,254 
lei 10,016,615,859 
1.86%
0.50%
 937,739,625 
13
2020-11-12
lei 10.32lei 10.32lei 10.06lei 10.15-2.092%
0.651376%
 0.00015124lei 7,181,933,791 
lei 9,518,737,322 
1.52%
0.48%
 937,711,588 
13
2020-11-11
lei 10.33lei 10.47lei 10.32lei 10.34-0.275661%
6.34431%
 0.000159382lei 6,579,383,670 
lei 9,696,965,771 
1.43%
0.49%
 937,683,638 
13
2020-11-10
lei 10.29lei 10.41lei 10.22lei 10.29-0.15498%
5.91851%
 0.000163375lei 6,376,966,171 
lei 9,647,297,495 
1.54%
0.51%
 937,655,616 
13
2020-11-09
lei 10.45lei 10.53lei 10.14lei 10.28-1.56978%
3.04212%
 0.000163151lei 6,769,990,366 
lei 9,636,858,312 
1.39%
0.51%
 937,627,596 
13
2020-11-08
lei 10.25lei 10.51lei 10.21lei 10.431.31837%
1.47618%
 0.000164081lei 6,113,085,620 
lei 9,776,437,596 
1.51%
0.51%
 937,599,576 
13
2020-11-07
lei 10.39lei 10.75lei 10.07lei 10.24-1.64603%
-1.20081%
 0.000168252lei 10,867,351,631 
lei 9,599,425,351 
1.84%
0.52%
 937,571,118 
13
2020-11-06
lei 10.02lei 10.43lei 10.00lei 10.383.46696%
0.909452%
 0.000162826lei 9,777,985,916 
lei 9,729,104,868 
1.69%
0.51%
 937,543,615 
13
2020-11-05
lei 9.66lei 10.21lei 9.66lei 10.053.82085%
-6.76327%
 0.00015728lei 9,326,345,779 
lei 9,422,081,433 
1.75%
0.50%
 937,515,599