CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,530,831,140,654 ||| 24h volum de schimb: lei 580,633,524,754 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
46 EOS (EOS)lei 5.69
$1.19
-0.78%
-2.20%
 0.0000513468lei 1,089,654,076 
lei 5,676,282,060 
0.19%
0.10%
 996,730,930 
1,061,006,819 
$61.86
$65.85
EOS EOS =
RON

EOS/AUD - A$ 1.71
EOS/BGN - 2.27 лв.
EOS/BRL - R$ 6.08
EOS/CAD - C$ 1.53
EOS/CHF - Fr. 1.13
EOS/CNY - CN¥ 8.02
EOS/CZK - 28.48
EOS/DKK - kr. 8.64
EOS/EUR - 1.16
EOS/GBP - £ 0.98
EOS/HKD - HK$ 9.31
EOS/HRK - kn 8.72
EOS/HUF - Ft 461.26
EOS/IDR - Rp 17,646
EOS/ILS - 3.93
EOS/INR - 94.39
EOS/JPY - ¥ 160.26
EOS/KRW - 1,552.31
EOS/MXN - Mex$ 24.03
EOS/MYR - RM 5.29
EOS/NOK - kr 11.54
EOS/NZD - NZ$ 1.89
EOS/PHP - 66.18
EOS/PLN - 5.46
EOS/RON - lei 5.69
EOS/RUB - 71.75
EOS/SEK - kr 12.06
EOS/SGD - S$ 1.64
EOS/THB - ฿ 41.94
EOS/TRY - 21.26
EOS/USD - $ 1.19
EOS/ZAR - R 19.69
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
46
2022-08-10
lei 5.64lei 5.72lei 5.55lei 5.69-0.78%
-2.20%
 0.0000513468lei 1,089,654,076 
lei 5,676,282,060 
0.19%
0.10%
 996,730,930 
47
2022-08-09
lei 6.01lei 6.04lei 5.62lei 5.66-5.87%
-1.57%
 0.0000508115lei 1,146,587,117 
lei 5,646,137,570 
0.18%
0.10%
 996,685,934 
45
2022-08-08
lei 5.95lei 6.21lei 5.95lei 6.051.56%
-0.26%
 0.00005252lei 1,081,480,702 
lei 6,026,391,228 
0.16%
0.11%
 996,596,740 
45
2022-08-07
lei 5.95lei 6.05lei 5.84lei 5.95-0.01%
-8.18%
 0.0000531165lei 810,683,772 
lei 5,932,473,999 
0.21%
0.11%
 996,510,495 
45
2022-08-06
lei 6.07lei 6.12lei 5.93lei 5.95-1.63%
-5.93%
 0.0000535513lei 851,054,396 
lei 5,931,539,592 
0.20%
0.11%
 996,424,257 
45
2022-08-05
lei 5.72lei 6.08lei 5.72lei 6.025.24%
-4.61%
 0.0000539447lei 1,310,066,669 
lei 6,001,370,043 
0.20%
0.11%
 996,338,024 
46
2022-08-04
lei 5.69lei 5.85lei 5.65lei 5.761.28%
-9.82%
 0.0000524735lei 1,239,746,930 
lei 5,738,341,778 
0.21%
0.11%
 996,251,801 
46
2022-08-03
lei 5.75lei 5.95lei 5.60lei 5.68-1.90%
-6.60%
 0.0000513674lei 1,176,878,461 
lei 5,659,095,296 
0.18%
0.10%
 996,165,584 
45
2022-08-02
lei 6.03lei 6.07lei 5.58lei 5.73-4.55%
7.82%
 0.0000519542lei 1,670,883,141 
lei 5,710,308,176 
0.23%
0.11%
 996,079,375 
45
2022-08-01
lei 6.43lei 6.57lei 5.96lei 6.04-6.51%
11.98%
 0.0000538205lei 1,506,076,111 
lei 6,017,068,502 
0.22%
0.11%
 995,993,174 
43
2022-07-31
lei 6.28lei 6.91lei 6.19lei 6.462.45%
11.05%
 0.0000573799lei 2,188,812,404 
lei 6,435,464,316 
0.33%
0.12%
 995,906,979 
43
2022-07-30
lei 6.27lei 6.60lei 6.15lei 6.30-0.39%
11.97%
 0.0000553103lei 1,610,579,861 
lei 6,275,105,282 
0.22%
0.11%
 995,820,791 
43
2022-07-29
lei 6.38lei 6.41lei 6.06lei 6.35-0.51%
11.11%
 0.0000548951lei 1,824,433,342 
lei 6,322,002,183 
0.19%
0.11%
 995,734,610 
43
2022-07-28
lei 6.05lei 6.49lei 5.95lei 6.354.90%
25.36%
 0.0000553201lei 2,132,143,476 
lei 6,321,652,619 
0.22%
0.11%
 995,648,436 
44
2022-07-27
lei 5.40lei 6.11lei 5.31lei 6.1113.24%
20.01%
 0.0000548451lei 1,316,261,261 
lei 6,080,999,515 
0.17%
0.11%
 995,562,269 
46
2022-07-26
lei 5.33lei 5.35lei 5.16lei 5.35-0.94%
3.08%
 0.0000523094lei 1,188,147,599 
lei 5,321,914,937 
0.19%
0.11%
 995,476,108 
45
2022-07-25
lei 5.83lei 5.83lei 5.41lei 5.41-7.28%
6.14%
 0.0000523088lei 1,257,187,699 
lei 5,381,323,055 
0.18%
0.11%
 995,389,952 
44
2022-07-24
lei 5.64lei 6.03lei 5.63lei 5.833.44%
22.03%
 0.0000533483lei 1,651,441,432 
lei 5,803,092,594 
0.30%
0.11%
 995,303,807 
46
2022-07-23
lei 5.68lei 5.76lei 5.47lei 5.64-1.15%
15.73%
 0.0000519175lei 1,501,694,522 
lei 5,608,996,835 
0.27%
0.11%
 995,217,668 
46
2022-07-22
lei 5.09lei 5.78lei 5.04lei 5.7212.40%
21.09%
 0.0000520319lei 2,161,850,276 
lei 5,689,132,064 
0.32%
0.11%
 995,126,932 
48
2022-07-21
lei 5.06lei 5.11lei 4.89lei 5.090.15%
8.18%
 0.0000454222lei 1,051,043,043 
lei 5,064,510,852 
0.14%
0.10%
 995,045,585 
48
2022-07-20
lei 5.20lei 5.31lei 4.98lei 5.06-2.34%
10.64%
 0.0000449868lei 1,497,969,843 
lei 5,038,950,131 
0.17%
0.10%
 994,959,467 
48
2022-07-19
lei 5.15lei 5.31lei 5.00lei 5.252.14%
17.07%
 0.0000460755lei 1,308,099,539 
lei 5,224,494,152 
0.13%
0.10%
 994,873,355 
48
2022-07-18
lei 4.82lei 5.21lei 4.82lei 5.166.54%
12.11%
 0.0000471886lei 1,071,682,799 
lei 5,136,667,141 
0.12%
0.10%
 994,787,252 
48
2022-07-17
lei 4.93lei 5.00lei 4.81lei 4.85-1.82%
-1.35%
 0.0000475303lei 753,240,533 
lei 4,820,858,261 
0.14%
0.10%
 994,707,801 
48
2022-07-16
lei 4.69lei 4.96lei 4.67lei 4.912.46%
-3.73%
 0.0000472294lei 757,686,653 
lei 4,882,225,713 
0.13%
0.10%
 994,621,688 
49
2022-07-14
lei 4.68lei 4.69lei 4.53lei 4.552.24%
-8.17%
 0.000046686lei 904,459,520 
lei 4,522,920,848 
0.14%
0.10%
 994,408,554 
49
2022-07-13
lei 4.50lei 4.69lei 4.40lei 4.683.20%
-5.14%
 0.0000470145lei 1,012,585,272 
lei 4,655,442,645 
0.15%
0.10%
 994,361,381 
49
2022-07-12
lei 4.59lei 4.65lei 4.51lei 4.51-2.19%
-5.41%
 0.00004762lei 843,429,309 
lei 4,484,697,700 
0.16%
0.10%
 994,277,774 
49
2022-07-11
lei 4.87lei 4.87lei 4.55lei 4.56-6.24%
-4.68%
 0.0000470529lei 839,531,554 
lei 4,537,851,735 
0.17%
0.10%
 994,191,413