CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 8,803,558,846,406 ||| 24h volum de schimb: lei 866,342,140,237 ||| criptomonede: 1253

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
29 EOS (EOS)lei 15.43
$3.70
-4.56%
15.24%
 0.0000993938lei 4,537,410,146 
lei 14,741,199,537 
0.52%
0.17%
 955,533,607 
1,031,617,352 
$188.51
$203.52
EOS EOS =
RON

EOS/AUD - A$ 5.02
EOS/BGN - 6.14 лв.
EOS/BRL - R$ 19.17
EOS/CAD - C$ 4.65
EOS/CHF - Fr. 3.39
EOS/CNY - CN¥ 23.98
EOS/CZK - 80.48
EOS/DKK - kr. 23.33
EOS/EUR - 3.14
EOS/GBP - £ 2.68
EOS/HKD - HK$ 28.79
EOS/HRK - kn 23.58
EOS/HUF - Ft 1,133.66
EOS/IDR - Rp 53,619
EOS/ILS - 12.06
EOS/INR - 275.24
EOS/JPY - ¥ 408.13
EOS/KRW - 4,257.96
EOS/MXN - Mex$ 74.23
EOS/MYR - RM 15.66
EOS/NOK - kr 32.64
EOS/NZD - NZ$ 5.29
EOS/PHP - 186.36
EOS/PLN - 14.41
EOS/RON - lei 15.43
EOS/RUB - 272.95
EOS/SEK - kr 31.94
EOS/SGD - S$ 5.03
EOS/THB - ฿ 121.63
EOS/TRY - 31.70
EOS/USD - $ 3.70
EOS/ZAR - R 54.73
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
29
2021-07-27
lei 15.37lei 15.48lei 15.05lei 15.43-4.56%
15.24%
 0.0000993938lei 4,537,410,146 
lei 14,741,199,537 
0.52%
0.17%
 955,533,607 
29
2021-07-26
lei 15.31lei 16.60lei 15.28lei 15.400.76%
6.93%
 0.0000986477lei 5,766,737,104 
lei 14,710,706,297 
0.54%
0.17%
 955,521,859 
28
2021-07-25
lei 15.35lei 15.45lei 14.89lei 15.28-0.38%
0.09%
 0.000103714lei 2,874,013,284 
lei 14,597,930,472 
0.54%
0.17%
 955,493,659 
29
2021-07-24
lei 15.13lei 15.63lei 15.13lei 15.340.92%
0.28%
 0.00010717lei 2,995,820,295 
lei 14,657,184,326 
0.50%
0.17%
 955,465,459 
28
2021-07-23
lei 14.91lei 15.21lei 14.48lei 15.201.95%
-0.50%
 0.000108432lei 2,829,120,917 
lei 14,522,007,539 
0.49%
0.17%
 955,437,259 
28
2021-07-22
lei 14.53lei 14.94lei 14.37lei 14.891.94%
-2.17%
 0.00011018lei 2,953,348,145 
lei 14,224,477,867 
0.56%
0.17%
 955,409,061 
27
2021-07-21
lei 13.66lei 14.92lei 13.46lei 14.637.30%
-7.76%
 0.000108796lei 4,026,076,583 
lei 13,979,081,523 
0.60%
0.17%
 955,380,863 
27
2021-07-20
lei 14.33lei 14.71lei 13.25lei 13.61-5.36%
-15.83%
 0.000109457lei 3,683,960,720 
lei 13,004,539,717 
0.69%
0.17%
 955,352,667 
27
2021-07-19
lei 15.24lei 15.34lei 14.32lei 14.40-5.58%
-18.19%
 0.000111782lei 2,993,308,174 
lei 13,753,615,954 
0.65%
0.17%
 955,324,471 
27
2021-07-18
lei 15.37lei 15.75lei 15.02lei 15.24-0.34%
-10.40%
 0.000114733lei 2,939,907,781 
lei 14,556,437,176 
0.69%
0.18%
 955,296,276 
27
2021-07-17
lei 15.34lei 15.74lei 15.07lei 15.290.27%
-7.68%
 0.000115967lei 4,074,670,829 
lei 14,605,957,115 
0.89%
0.18%
 955,268,081 
26
2021-07-16
lei 15.26lei 15.76lei 14.78lei 15.250.26%
-13.31%
 0.000116305lei 3,998,024,998 
lei 14,567,206,582 
0.75%
0.18%
 955,239,887 
27
2021-07-15
lei 15.81lei 16.30lei 15.10lei 15.19-3.92%
0.99%
 0.000115177lei 3,659,729,659 
lei 14,505,157,593 
0.68%
0.18%
 955,211,694 
27
2021-07-14
lei 16.24lei 16.38lei 15.14lei 15.87-2.08%
-0.95%
 0.000115668lei 4,451,261,105 
lei 15,155,721,220 
0.83%
0.18%
 955,183,502 
26
2021-07-13
lei 17.27lei 17.50lei 15.87lei 16.08-8.13%
-0.00%
 0.000118884lei 5,034,701,627 
lei 15,360,961,876 
1.04%
0.19%
 955,155,310 
26
2021-07-12
lei 16.91lei 18.12lei 16.85lei 17.493.56%
10.28%
 0.000126786lei 7,168,132,394 
lei 16,707,020,784 
1.41%
0.20%
 955,127,120 
27
2021-07-11
lei 16.36lei 17.17lei 15.94lei 16.902.68%
0.34%
 0.000118883lei 5,152,609,073 
lei 16,143,748,238 
1.22%
0.19%
 955,098,930 
26
2021-07-10
lei 17.67lei 18.31lei 16.15lei 16.46-5.85%
-1.72%
 0.000118304lei 6,904,038,951 
lei 15,721,743,363 
1.40%
0.19%
 955,070,741 
26
2021-07-09
lei 14.90lei 17.86lei 14.42lei 17.5416.80%
7.21%
 0.000124429lei 8,912,616,912 
lei 16,755,388,114 
1.47%
0.20%
 955,042,552 
28
2021-07-08
lei 16.03lei 16.03lei 14.91lei 15.08-5.79%
-8.81%
 0.000109839lei 3,654,290,935 
lei 14,399,700,889 
0.55%
0.17%
 955,014,365 
28
2021-07-07
lei 16.13lei 16.57lei 15.95lei 15.95-1.14%
-7.29%
 0.000113012lei 2,853,998,000 
lei 15,236,154,129 
0.47%
0.17%
 954,986,178 
28
2021-07-06
lei 15.87lei 16.55lei 15.79lei 16.071.32%
-5.62%
 0.000113492lei 2,884,369,748 
lei 15,344,824,970 
0.48%
0.18%
 954,957,992 
28
2021-07-05
lei 16.87lei 16.87lei 15.72lei 15.88-5.79%
-0.52%
 0.000113132lei 3,374,739,314 
lei 15,167,683,066 
0.60%
0.18%
 954,929,807 
27
2021-07-04
lei 16.79lei 17.32lei 16.44lei 16.860.57%
7.70%
 0.000114993lei 3,314,041,789 
lei 16,099,503,654 
0.64%
0.18%
 954,901,623 
26
2021-07-03
lei 16.34lei 16.84lei 16.03lei 16.762.71%
14.01%
 0.000116366lei 3,016,427,589 
lei 16,007,666,616 
0.62%
0.18%
 954,873,439 
27
2021-07-02
lei 16.38lei 16.59lei 15.63lei 16.35-0.65%
10.10%
 0.000115956lei 4,218,605,582 
lei 15,609,183,976 
0.66%
0.18%
 954,845,256 
26
2021-07-01
lei 17.09lei 17.36lei 16.05lei 16.40-4.42%
1.23%
 0.000117494lei 4,308,741,155 
lei 15,659,076,104 
0.62%
0.18%
 954,817,074 
27
lei 0.00lei 0.00lei 0.00lei 0.000.60%
13.10%
 0.000117874lei 0 
lei 0 
0.70%
0.19%
 954,788,894 
26
lei 0.00lei 0.00lei 0.00lei 0.006.92%
21.91%
 0.000114583lei 0 
lei 0 
0.74%
0.19%
 954,760,713 
27
lei 0.00lei 0.00lei 0.00lei 0.002.13%
9.22%
 0.000111533lei 0 
lei 0 
0.55%
0.18%
 954,732,534