CryptoTops

populare criptomonede prin capitalizarea pieței


Top Criptomonede 2024      Capitalizarea totală a pieței: lei 11,614,820,060,570 ||| 24h volum de schimb: lei 875,109,558,521 ||| criptomonede: 687

RangCriptomonedă (cod)Preț24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
Oferta totală 		Prețul Bitcoin
Echivalenţă		Ultima
actualizare
95 EOS (EOS)lei 3.67
$0.79		4.90%
-13.28%		 0.0000122862lei 667,516,458 
lei 4,119,644,582 		0.08%
0.04% 		 1,123,521,193 $44.81
EOS EOS =
RON

EOS/AUD - A$ 1.22
EOS/BGN - 1.44 лв.
EOS/BRL - R$ 4.09
EOS/CAD - C$ 1.08
EOS/CHF - Fr. 0.71
EOS/CNY - CN¥ 5.69
EOS/CZK - Kč 18.61
EOS/DKK - kr. 5.50
EOS/EUR - € 0.74
EOS/GBP - £ 0.63
EOS/HKD - HK$ 6.15
EOS/HRK - kn 5.56
EOS/HUF - Ft 290.49
EOS/IDR - Rp 12,736
EOS/ILS - ₪ 2.95
EOS/INR - ₹ 65.47
EOS/JPY - ¥ 121.42
EOS/KRW - ₩ 1,079.34
EOS/MXN - Mex$ 13.43
EOS/MYR - RM 3.76
EOS/NOK - kr 8.65
EOS/NZD - NZ$ 1.33
EOS/PHP - ₱ 45.21
EOS/PLN - zł 3.18
EOS/RON - lei 3.67
EOS/RUB - ₽ 73.74
EOS/SEK - kr 8.57
EOS/SGD - S$ 1.07
EOS/THB - ฿ 28.91
EOS/TRY - ₺ 25.51
EOS/USD - $ 0.79
EOS/ZAR - R 15.15
RangDeschidereMaximMinimInchidere24h %
7 zi %		Preț BTC24h volum
Capitalizare 		% totală vol
% totală cap 		Disponibilă
95
2024-04-20		lei 3.63lei 3.69lei 3.62lei 3.674.90%
-13.28%		 0.0000122862lei 667,516,458 
lei 4,119,644,582 		0.08%
0.04%		  1,123,521,193 
94
2024-04-19		lei 3.56lei 3.71lei 3.34lei 3.652.43%
-16.82%		 0.0000121801lei 793,067,381 
lei 4,102,489,003 		0.08%
0.04%		  1,123,485,335 
96
2024-04-18		lei 3.42lei 3.57lei 3.34lei 3.553.82%
-31.78%		 0.0000119896lei 556,874,748 
lei 3,982,650,860 		0.07%
0.03%		  1,123,400,647 
96
2024-04-17		lei 3.50lei 3.54lei 3.33lei 3.43-2.20%
-30.64%		 0.0000119473lei 589,949,024 
lei 3,850,787,840 		0.07%
0.03%		  1,123,304,106 
96
2024-04-16		lei 3.54lei 3.56lei 3.38lei 3.51-0.56%
-29.86%		 0.0000117528lei 685,318,675 
lei 3,946,414,743 		0.07%
0.03%		  1,123,207,573 
94
2024-04-15		lei 3.62lei 3.82lei 3.36lei 3.52-2.93%
-31.43%		 0.0000118675lei 1,006,237,351 
lei 3,950,334,581 		0.10%
0.03%		  1,123,111,053 
94
2024-04-14		lei 3.43lei 3.65lei 3.31lei 3.635.42%
-24.60%		 0.0000117995lei 1,244,735,156 
lei 4,073,614,919 		0.10%
0.03%		  1,123,014,602 
94
2024-04-13		lei 4.38lei 4.38lei 3.10lei 3.44-21.44%
-27.92%		 0.0000114495lei 1,716,438,589 
lei 3,863,859,013 		0.12%
0.03%		  1,122,918,154 
87
2024-04-12		lei 5.17lei 5.32lei 4.15lei 4.34-15.96%
-5.67%		 0.0000139373lei 1,569,804,372 
lei 4,877,922,235 		0.14%
0.04%		  1,122,821,717 
88
2024-04-11		lei 4.89lei 5.22lei 4.87lei 5.165.58%
12.44%		 0.0000159075lei 878,111,657 
lei 5,790,653,304 		0.12%
0.05%		  1,122,725,289 
90
2024-04-10		lei 4.89lei 4.93lei 4.64lei 4.84-1.10%
10.33%		 0.0000149816lei 689,049,072 
lei 5,429,385,171 		0.08%
0.04%		  1,122,628,864 
89
2024-04-09		lei 5.03lei 5.17lei 4.87lei 4.89-2.78%
10.18%		 0.0000154411lei 976,164,285 
lei 5,486,804,255 		0.11%
0.04%		  1,122,532,452 
91
2024-04-08		lei 4.72lei 5.14lei 4.62lei 5.036.73%
5.45%		 0.0000153367lei 810,344,602 
lei 5,650,631,626 		0.09%
0.04%		  1,122,436,043 
91
2024-04-07		lei 4.68lei 4.77lei 4.67lei 4.720.78%
-6.66%		 0.0000148341lei 384,208,996 
lei 5,296,757,103 		0.07%
0.04%		  1,122,340,440 
90
2024-04-06		lei 4.55lei 4.69lei 4.54lei 4.682.81%
-4.98%		 0.0000148091lei 353,895,697 
lei 5,255,454,900 		0.06%
0.04%		  1,122,243,253 
91
2024-04-05		lei 4.56lei 4.61lei 4.38lei 4.560.15%
-10.09%		 0.0000146199lei 551,197,042 
lei 5,117,885,546 		0.06%
0.04%		  1,122,146,871 
92
2024-04-04		lei 4.39lei 4.61lei 4.31lei 4.553.58%
-9.88%		 0.0000144732lei 520,321,980 
lei 5,101,555,039 		0.06%
0.04%		  1,122,050,494 
91
2024-04-03		lei 4.47lei 4.56lei 4.33lei 4.42-1.24%
-9.50%		 0.0000144852lei 616,242,418 
lei 4,955,482,741 		0.07%
0.04%		  1,121,954,128 
92
2024-04-02		lei 4.81lei 4.81lei 4.43lei 4.49-6.95%
-10.81%		 0.0000148073lei 857,236,818 
lei 5,036,102,227 		0.07%
0.04%		  1,121,845,222 
89
2024-04-01		lei 5.08lei 5.12lei 4.70lei 4.80-5.52%
-2.30%		 0.000014938lei 771,720,506 
lei 5,385,211,828 		0.08%
0.04%		  1,121,761,416 
90
2024-03-31		lei 4.94lei 5.09lei 4.94lei 5.082.59%
4.88%		 0.000015477lei 406,595,653 
lei 5,698,209,336 		0.07%
0.04%		  1,121,665,074 
89
2024-03-30		lei 5.08lei 5.08lei 4.92lei 4.95-2.70%
3.32%		 0.0000154241lei 495,167,899 
lei 5,551,447,873 		0.08%
0.04%		  1,121,569,115 
88
2024-03-29		lei 5.07lei 5.22lei 4.99lei 5.100.37%
13.36%		 0.0000158043lei 899,907,327 
lei 5,714,018,080 		0.12%
0.04%		  1,121,472,414 
90
2024-03-28		lei 4.87lei 5.14lei 4.76lei 5.064.03%
8.59%		 0.0000155659lei 671,064,069 
lei 5,670,918,324 		0.07%
0.04%		  1,121,376,093 
91
2024-03-27		lei 4.99lei 5.06lei 4.80lei 4.86-2.68%
5.69%		 0.0000152359lei 742,748,644 
lei 5,445,524,399 		0.07%
0.04%		  1,121,279,781 
91
2024-03-26		lei 4.90lei 5.04lei 4.87lei 4.981.94%
19.25%		 0.0000155176lei 744,372,584 
lei 5,588,371,532 		0.08%
0.04%		  1,121,183,477 
91
2024-03-25		lei 4.83lei 4.98lei 4.79lei 4.901.43%
8.06%		 0.0000152546lei 704,287,796 
lei 5,494,210,197 		0.07%
0.04%		  1,121,087,182 
91
2024-03-24		lei 4.78lei 4.85lei 4.70lei 4.840.99%
3.79%		 0.0000156263lei 627,601,004 
lei 5,422,746,155 		0.10%
0.04%		  1,120,990,895 
89
2024-03-23		lei 4.48lei 4.87lei 4.47lei 4.796.85%
5.65%		 0.0000161913lei 714,056,710 
lei 5,368,976,888 		0.11%
0.05%		  1,120,894,612 
90
2024-03-22		lei 4.64lei 4.65lei 4.37lei 4.47-3.84%
-8.67%		 0.0000153273lei 699,502,308 
lei 5,011,546,727 		0.07%
0.04%		  1,120,798,336 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Confidenţialitate © 2024, CryptoTops.com   ||| Cursurile de schimb furnizate de CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s