CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2021      Capitalizarea totală a pieței: lei 13,743,057,718,050 ||| 24h volum de schimb: lei 812,452,045,533 ||| criptomonede: 1241

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
37 Elrond (EGLD)lei 1,242.37
$292.47
1.45%
27.37%
 0.00459152lei 787,025,638 
lei 24,400,776,345 
0.10%
0.18%
 19,640,515 
22,621,533 
$304.67
$350.92
EGLD Elrond =
RON

EGLD/AUD - A$ 391.37
EGLD/BGN - 491.27 лв.
EGLD/BRL - R$ 1,652.62
EGLD/CAD - C$ 361.48
EGLD/CHF - Fr. 268.11
EGLD/CNY - CN¥ 1,868.35
EGLD/CZK - 6,448.61
EGLD/DKK - kr. 1,868.71
EGLD/EUR - 251.18
EGLD/GBP - £ 212.41
EGLD/HKD - HK$ 2,273.70
EGLD/HRK - kn 1,890.17
EGLD/HUF - Ft 91,582.97
EGLD/IDR - Rp 4,150,645
EGLD/ILS - 937.78
EGLD/INR - 21,935.52
EGLD/JPY - ¥ 33,233.82
EGLD/KRW - 343,592.61
EGLD/MXN - Mex$ 5,900.17
EGLD/MYR - RM 1,214.65
EGLD/NOK - kr 2,442.95
EGLD/NZD - NZ$ 408.98
EGLD/PHP - 14,859.58
EGLD/PLN - 1,155.99
EGLD/RON - lei 1,242.37
EGLD/RUB - 20,570.31
EGLD/SEK - kr 2,510.52
EGLD/SGD - S$ 393.87
EGLD/THB - ฿ 9,730.70
EGLD/TRY - 2,844.95
EGLD/USD - $ 292.47
EGLD/ZAR - R 4,334.17
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
37
2021-10-25
lei 1,206.37lei 1,262.19lei 1,202.89lei 1,242.371.45%
27.37%
 0.00459152lei 787,025,638 
lei 24,400,776,345 
0.10%
0.18%
 19,640,515 
36
2021-10-24
lei 1,150.54lei 1,247.52lei 1,148.92lei 1,204.024.82%
20.15%
 0.00465609lei 819,212,994 
lei 23,641,770,153 
0.10%
0.18%
 19,635,740 
37
2021-10-23
lei 1,164.28lei 1,188.29lei 1,132.05lei 1,148.61-1.17%
12.09%
 0.00440845lei 422,015,989 
lei 22,548,375,699 
0.06%
0.17%
 19,630,962 
37
2021-10-22
lei 1,057.30lei 1,182.31lei 1,057.30lei 1,164.089.69%
15.44%
 0.00450767lei 1,134,307,033 
lei 22,846,467,654 
0.13%
0.17%
 19,626,186 
38
2021-10-21
lei 1,017.82lei 1,102.54lei 1,016.35lei 1,057.613.92%
3.19%
 0.00400388lei 780,208,757 
lei 20,751,811,619 
0.07%
0.16%
 19,621,408 
39
2021-10-20
lei 976.87lei 1,036.82lei 968.29lei 1,019.524.50%
-0.75%
 0.00363451lei 472,035,296 
lei 19,999,607,956 
0.05%
0.15%
 19,616,629 
40
2021-10-19
lei 979.12lei 988.14lei 959.56lei 976.31-0.08%
-2.39%
 0.0035733lei 377,646,547 
lei 19,147,296,180 
0.05%
0.14%
 19,611,848 
41
2021-10-18
lei 1,005.52lei 1,017.27lei 972.94lei 980.26-2.63%
-7.55%
 0.0037067lei 339,069,370 
lei 19,220,046,714 
0.04%
0.15%
 19,607,069 
40
2021-10-17
lei 1,028.15lei 1,034.09lei 973.31lei 1,006.71-2.21%
-1.76%
 0.00383036lei 325,043,810 
lei 19,733,798,416 
0.05%
0.15%
 19,602,289 
40
2021-10-16
lei 1,014.02lei 1,064.73lei 1,012.05lei 1,029.441.79%
-6.76%
 0.00396223lei 395,570,717 
lei 20,174,394,380 
0.05%
0.16%
 19,597,508 
39
2021-10-15
lei 1,030.09lei 1,040.10lei 1,000.22lei 1,010.81-1.95%
-7.42%
 0.00385464lei 451,514,860 
lei 19,804,474,224 
0.04%
0.15%
 19,592,729 
38
2021-10-14
lei 1,033.48lei 1,064.71lei 1,025.10lei 1,032.34-0.01%
-0.23%
 0.00421501lei 346,479,267 
lei 20,221,421,605 
0.04%
0.16%
 19,587,949 
38
2021-10-13
lei 1,001.08lei 1,069.33lei 1,001.08lei 1,035.872.85%
4.76%
 0.00421368lei 591,584,561 
lei 20,285,621,867 
0.06%
0.16%
 19,583,169 
39
2021-10-12
lei 1,066.44lei 1,066.44lei 949.98lei 1,007.01-5.40%
-3.98%
 0.00419288lei 693,572,315 
lei 19,715,530,446 
0.08%
0.16%
 19,578,394 
39
2021-10-11
lei 1,029.89lei 1,075.85lei 1,014.59lei 1,062.813.54%
3.82%
 0.0043267lei 637,409,498 
lei 20,803,088,895 
0.07%
0.17%
 19,573,616 
39
2021-10-10
lei 1,105.21lei 1,105.21lei 1,019.87lei 1,026.39-7.27%
-5.57%
 0.0043897lei 481,952,142 
lei 20,085,295,647 
0.06%
0.17%
 19,568,840 
37
2021-10-09
lei 1,100.10lei 1,141.98lei 1,094.89lei 1,106.851.09%
5.00%
 0.00469998lei 426,050,632 
lei 21,654,493,855 
0.05%
0.18%
 19,564,060 
37
2021-10-08
lei 1,042.77lei 1,175.81lei 1,042.77lei 1,096.235.66%
5.86%
 0.00475139lei 1,466,839,327 
lei 21,441,364,587 
0.15%
0.18%
 19,559,281 
38
2021-10-07
lei 989.08lei 1,045.16lei 965.02lei 1,037.135.07%
15.81%
 0.00450421lei 640,983,828 
lei 20,280,553,278 
0.06%
0.17%
 19,554,502 
40
2021-10-06
lei 1,045.17lei 1,052.48lei 956.08lei 983.84-5.80%
13.52%
 0.00416148lei 774,752,043 
lei 19,233,726,859 
0.07%
0.16%
 19,549,722 
37
2021-10-05
lei 1,022.88lei 1,076.06lei 1,012.61lei 1,044.982.21%
21.89%
 0.0047469lei 713,213,951 
lei 20,424,081,395 
0.08%
0.17%
 19,544,941 
37
2021-10-04
lei 1,084.98lei 1,084.98lei 1,011.50lei 1,021.39-5.64%
12.07%
 0.00486983lei 795,883,383 
lei 19,958,009,562 
0.09%
0.17%
 19,540,164 
35
2021-10-03
lei 1,050.77lei 1,084.57lei 1,027.07lei 1,082.753.14%
13.45%
 0.00527052lei 724,776,787 
lei 21,151,879,763 
0.10%
0.11%
 19,535,388 
35
2021-10-02
lei 1,032.66lei 1,102.48lei 998.11lei 1,049.761.84%
12.06%
 0.0051541lei 936,026,114 
lei 20,502,429,375 
0.12%
0.11%
 19,530,615 
36
2021-10-01
lei 898.61lei 1,058.73lei 880.96lei 1,033.3315.32%
1.94%
 0.00502547lei 1,165,908,686 
lei 20,176,645,403 
0.12%
0.21%
 19,525,846 
37
2021-09-30
lei 864.51lei 901.83lei 857.00lei 893.333.14%
-14.72%
 0.00478526lei 586,668,496 
lei 17,438,734,837 
0.08%
0.20%
 19,521,073 
37
2021-09-29
lei 845.26lei 909.61lei 833.41lei 860.491.16%
-11.82%
 0.00488796lei 718,967,756 
lei 16,793,531,094 
0.10%
0.20%
 19,516,299 
37
2021-09-28
lei 898.40lei 933.06lei 848.75lei 850.29-6.02%
1.50%
 0.00489303lei 702,670,056 
lei 16,590,419,885 
0.09%
0.20%
 19,511,530 
36
2021-09-27
lei 938.89lei 981.13lei 898.31lei 903.23-4.49%
15.16%
 0.00504564lei 586,691,397 
lei 17,619,078,875 
0.07%
0.21%
 19,506,759 
33
2021-09-26
lei 924.33lei 978.38lei 851.99lei 945.071.88%
-0.51%
 0.00517407lei 901,669,690 
lei 18,430,738,364 
0.10%
0.21%
 19,501,992