CryptoTops

populare criptomonede prin capitalizarea pieței



Top Criptomonede 2022      Capitalizarea totală a pieței: lei 5,521,835,658,145 ||| 24h volum de schimb: lei 582,229,334,213 ||| criptomonede: 542

RangCriptomonedă (cod)Preț24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
Oferta totală
Prețul Bitcoin
Echivalenţă
Ultima
actualizare
43 Elrond (EGLD)lei 299.97
$62.50
-1.24%
8.00%
 0.00270713lei 225,047,801 
lei 6,893,335,293 
0.04%
0.12%
 22,979,911 
23,016,298 
$75.12
$75.24
EGLD Elrond =
RON

EGLD/AUD - A$ 89.82
EGLD/BGN - 119.72 лв.
EGLD/BRL - R$ 320.32
EGLD/CAD - C$ 80.56
EGLD/CHF - Fr. 59.60
EGLD/CNY - CN¥ 422.32
EGLD/CZK - 1,499.90
EGLD/DKK - kr. 455.24
EGLD/EUR - 61.18
EGLD/GBP - £ 51.73
EGLD/HKD - HK$ 490.61
EGLD/HRK - kn 459.51
EGLD/HUF - Ft 24,296.20
EGLD/IDR - Rp 929,478
EGLD/ILS - 206.93
EGLD/INR - 4,972.04
EGLD/JPY - ¥ 8,441.62
EGLD/KRW - 81,766.26
EGLD/MXN - Mex$ 1,265.86
EGLD/MYR - RM 278.55
EGLD/NOK - kr 607.85
EGLD/NZD - NZ$ 99.35
EGLD/PHP - 3,486.16
EGLD/PLN - 287.63
EGLD/RON - lei 299.97
EGLD/RUB - 3,779.57
EGLD/SEK - kr 635.35
EGLD/SGD - S$ 86.15
EGLD/THB - ฿ 2,209.18
EGLD/TRY - 1,119.91
EGLD/USD - $ 62.50
EGLD/ZAR - R 1,037.30
RangDeschidereMaximMinimInchidere24h %
7 zi %
Preț BTC24h volum
Capitalizare
% totală vol
% totală cap
Disponibilă
43
2022-08-10
lei 296.77lei 300.48lei 290.31lei 299.97-1.24%
8.00%
 0.00270713lei 225,047,801 
lei 6,893,335,293 
0.04%
0.12%
 22,979,911 
43
2022-08-09
lei 318.18lei 323.53lei 295.11lei 297.67-6.48%
9.90%
 0.00266998lei 232,802,314 
lei 6,840,488,167 
0.04%
0.12%
 22,979,911 
43
2022-08-08
lei 324.54lei 331.25lei 313.68lei 319.71-1.60%
12.40%
 0.0027768lei 287,606,154 
lei 7,345,590,384 
0.04%
0.13%
 22,975,718 
41
2022-08-07
lei 312.68lei 329.03lei 309.91lei 324.873.82%
17.08%
 0.00289859lei 287,377,112 
lei 7,462,794,129 
0.07%
0.13%
 22,971,533 
42
2022-08-06
lei 303.05lei 320.48lei 298.32lei 312.843.41%
13.86%
 0.00281429lei 358,343,554 
lei 7,185,104,579 
0.08%
0.13%
 22,967,344 
42
2022-08-05
lei 281.88lei 304.71lei 281.88lei 301.116.55%
11.70%
 0.00269667lei 288,343,889 
lei 6,914,391,489 
0.04%
0.12%
 22,963,168 
43
2022-08-04
lei 278.21lei 285.96lei 277.29lei 284.402.31%
3.43%
 0.00259095lei 231,687,896 
lei 6,529,631,276 
0.04%
0.12%
 22,958,980 
43
2022-08-03
lei 270.31lei 284.56lei 265.19lei 277.681.89%
4.71%
 0.0025108lei 227,543,647 
lei 6,374,028,733 
0.04%
0.12%
 22,954,795 
43
2022-08-02
lei 282.80lei 284.80lei 260.44lei 269.91-4.19%
10.86%
 0.00244613lei 302,098,398 
lei 6,194,678,285 
0.04%
0.12%
 22,950,606 
42
2022-08-01
lei 275.78lei 288.32lei 272.84lei 283.372.46%
16.78%
 0.00252447lei 351,018,485 
lei 6,502,280,480 
0.05%
0.12%
 22,946,419 
44
2022-07-31
lei 273.72lei 288.56lei 271.85lei 276.561.02%
4.84%
 0.00245575lei 468,723,452 
lei 6,344,857,947 
0.07%
0.12%
 22,942,235 
44
2022-07-30
lei 268.30lei 286.83lei 268.09lei 273.430.92%
3.66%
 0.00239999lei 489,304,648 
lei 6,271,904,489 
0.07%
0.11%
 22,938,042 
45
2022-07-29
lei 274.65lei 282.45lei 264.86lei 271.04-1.34%
1.55%
 0.00234341lei 447,910,395 
lei 6,215,892,218 
0.05%
0.11%
 22,933,853 
44
2022-07-28
lei 264.46lei 276.62lei 258.04lei 273.323.60%
1.00%
 0.00238142lei 345,783,896 
lei 6,267,081,020 
0.04%
0.11%
 22,929,113 
43
2022-07-27
lei 247.23lei 266.25lei 243.81lei 266.257.80%
-1.43%
 0.00239071lei 272,355,290 
lei 6,103,693,838 
0.03%
0.11%
 22,924,366 
43
2022-07-26
lei 241.27lei 244.80lei 236.46lei 244.800.96%
-16.18%
 0.00239527lei 176,067,159 
lei 5,610,741,521 
0.03%
0.11%
 22,919,619 
43
2022-07-25
lei 263.98lei 263.98lei 243.16lei 243.16-8.02%
-16.71%
 0.0023527lei 208,643,969 
lei 5,571,920,868 
0.03%
0.11%
 22,914,865 
43
2022-07-24
lei 264.46lei 270.53lei 262.53lei 264.36-0.01%
-5.37%
 0.00241891lei 154,090,281 
lei 6,056,623,440 
0.03%
0.12%
 22,910,114 
42
2022-07-23
lei 267.23lei 274.53lei 257.15lei 264.40-0.71%
-8.69%
 0.00243562lei 178,588,587 
lei 6,056,193,049 
0.03%
0.12%
 22,905,358 
41
2022-07-22
lei 272.00lei 285.72lei 264.72lei 266.72-1.96%
-7.60%
 0.00242751lei 244,702,388 
lei 6,108,107,026 
0.04%
0.12%
 22,900,603 
42
2022-07-21
lei 267.73lei 274.29lei 257.19lei 272.241.04%
-3.65%
 0.00242954lei 270,383,302 
lei 6,233,144,912 
0.04%
0.12%
 22,895,867 
41
2022-07-20
lei 293.02lei 300.29lei 264.10lei 268.19-8.33%
6.27%
 0.00238229lei 392,362,725 
lei 6,139,193,506 
0.04%
0.12%
 22,891,129 
41
2022-07-19
lei 294.62lei 305.85lei 281.88lei 295.570.31%
22.96%
 0.00259331lei 421,189,063 
lei 6,764,537,580 
0.04%
0.13%
 22,886,391 
40
2022-07-18
lei 282.48lei 309.30lei 281.84lei 295.944.51%
20.25%
 0.00270451lei 347,941,765 
lei 6,771,590,594 
0.04%
0.13%
 22,881,658 
40
2022-07-17
lei 293.60lei 304.08lei 283.08lei 283.18-3.52%
10.15%
 0.00277719lei 222,579,260 
lei 6,476,835,234 
0.04%
0.13%
 22,871,733 
39
2022-07-16
lei 280.65lei 295.12lei 279.56lei 293.230.11%
6.57%
 0.00282135lei 245,446,728 
lei 6,668,118,437 
0.04%
0.13%
 22,740,474 
40
2022-07-14
lei 258.36lei 267.00lei 256.69lei 266.8612.14%
-0.64%
 0.00273913lei 298,641,824 
lei 6,022,379,702 
0.04%
0.13%
 22,567,739 
41
2022-07-13
lei 242.14lei 258.10lei 235.15lei 258.106.17%
-4.56%
 0.00259179lei 298,059,686 
lei 5,824,687,200 
0.04%
0.12%
 22,567,739 
41
2022-07-12
lei 246.09lei 248.96lei 241.40lei 241.70-1.91%
-9.17%
 0.00255175lei 224,147,168 
lei 5,449,635,086 
0.04%
0.12%
 22,547,230 
42
2022-07-11
lei 254.95lei 254.95lei 242.72lei 243.89-4.27%
-7.58%
 0.00251419lei 249,098,769 
lei 5,497,864,093 
0.05%
0.12%
 22,542,480